Wolong Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	19.983	20.225	19.692	19.767	19.767	75,149,067
2025-04-25	19.883	20.075	19.525	19.775	19.775	78,081,025
2025-04-24	20.092	20.433	19.642	19.767	19.767	114,383,260
2025-04-23	19.233	20.133	19.175	20.083	20.083	168,175,719
2025-04-22	19.400	19.483	18.908	18.917	18.917	64,432,200
2025-04-21	18.400	19.475	18.358	19.442	19.442	91,070,660
2025-04-18	19.008	19.142	18.783	18.925	18.925	46,795,299
2025-04-17	18.917	19.417	18.917	19.008	19.008	66,700,453
2025-04-16	19.300	19.542	18.833	18.983	18.983	75,028,928
2025-04-15	19.492	19.875	19.175	19.492	19.492	86,645,743
2025-04-14	19.925	20.192	19.508	19.592	19.592	107,083,320
2025-04-11	18.750	20.000	18.750	19.617	19.617	147,736,767
2025-04-10	19.000	19.650	18.633	18.992	18.992	149,164,926
2025-04-09	16.833	18.750	15.958	18.375	18.375	171,271,942
2025-04-08	17.983	18.792	17.375	17.408	17.408	151,489,621
2025-04-07	19.308	19.967	19.308	19.308	19.308	39,731,880
2025-04-03	21.342	22.067	21.342	21.450	21.450	97,712,628
2025-04-02	21.633	22.083	21.350	21.725	21.725	108,082,366
2025-04-01	22.133	22.242	21.242	21.475	21.475	144,534,036
2025-03-31	23.300	23.400	21.642	22.075	22.075	238,020,351
2025-03-28	24.167	25.417	23.867	24.042	24.042	174,516,052
2025-03-27	24.933	25.833	24.233	24.233	24.233	251,492,376
2025-03-26	22.608	25.850	22.608	25.675	25.675	357,971,053
2025-03-25	25.408	25.683	23.333	23.500	23.500	289,024,212
2025-03-24	22.033	24.475	21.333	24.475	24.475	272,609,827
2025-03-21	23.150	23.383	21.992	22.250	22.250	127,692,580
2025-03-20	23.542	24.358	23.167	23.442	23.442	151,325,257
2025-03-19	23.417	24.133	22.958	23.775	23.775	153,580,014
2025-03-18	23.317	24.000	23.125	23.650	23.650	129,285,477
2025-03-17	23.333	23.792	22.750	23.400	23.400	159,630,693
2025-03-14	21.458	22.783	21.417	22.617	22.617	123,043,449
2025-03-13	22.950	22.950	21.425	21.808	21.808	138,087,204
2025-03-12	23.550	23.717	22.942	22.950	22.950	121,226,658
2025-03-11	23.167	24.250	22.717	23.475	23.475	167,455,092
2025-03-10	23.983	24.808	23.458	23.883	23.883	197,296,206
2025-03-07	22.450	24.900	22.142	23.817	23.817	240,963,432
2025-03-06	22.000	23.067	21.767	22.767	22.767	168,777,768
2025-03-05	21.258	21.833	21.167	21.808	21.808	124,652,719
2025-03-04	20.608	21.883	20.567	21.425	21.425	139,728,672
2025-03-03	21.500	21.758	20.758	21.233	21.233	122,861,618
2025-02-28	22.958	23.042	21.325	21.375	21.375	187,524,260
2025-02-27	23.667	24.133	22.500	23.367	23.367	229,851,168
2025-02-26	24.667	26.667	24.167	24.183	24.183	310,175,401
2025-02-25	23.083	25.367	22.958	24.408	24.408	240,484,324
2025-02-24	23.567	24.508	22.375	23.908	23.908	230,266,218
2025-02-21	22.750	23.833	22.667	23.475	23.475	223,364,059
2025-02-20	23.658	25.417	22.833	23.250	23.250	315,445,113
2025-02-19	21.708	24.383	21.708	23.842	23.842	315,340,670
2025-02-18	21.992	23.175	21.375	22.167	22.167	243,809,144
2025-02-17	20.667	22.150	20.608	22.058	22.058	255,054,259
2025-02-14	20.458	21.475	20.300	20.667	20.667	230,256,844
2025-02-13	23.333	24.075	20.983	21.150	21.150	328,906,414
2025-02-12	22.167	23.833	21.925	23.317	23.317	219,107,629
2025-02-11	21.917	23.458	21.383	22.675	22.675	252,547,323
2025-02-10	22.533	23.125	21.567	22.592	22.592	316,006,867
2025-02-07	19.833	22.117	19.750	22.117	22.117	237,570,426
2025-02-06	18.750	20.867	18.708	20.108	20.108	318,887,209
2025-02-05	17.258	18.967	17.242	18.967	18.967	272,937,482
2025-01-27	17.525	17.800	16.758	17.242	17.242	187,658,353
2025-01-24	16.142	17.983	16.142	17.658	17.658	277,503,987

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.1500 CNY
2022-07-25	0.1500 CNY
2021-07-19	0.1500 CNY
2020-06-09	0.1500 CNY
2019-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.