Wolong Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	23.980	24.340	23.600	23.670	23.670	114,708,111
2025-07-24	24.300	24.560	23.610	23.970	23.970	170,129,447
2025-07-23	23.700	25.420	23.400	24.300	24.300	244,111,670
2025-07-22	23.700	24.940	23.000	24.110	24.110	309,210,167
2025-07-21	22.500	23.110	21.880	23.110	23.110	221,205,221
2025-07-18	21.160	21.230	20.810	21.010	21.010	70,206,716
2025-07-17	20.730	21.270	20.530	21.150	21.150	96,539,170
2025-07-16	20.570	21.050	20.380	20.690	20.690	87,366,846
2025-07-15	20.780	20.780	20.310	20.600	20.600	85,797,408
2025-07-14	20.100	20.860	19.870	20.760	20.760	127,944,354
2025-07-11	19.540	20.000	19.410	19.880	19.880	64,968,443
2025-07-10	19.500	19.630	19.360	19.500	19.500	46,462,710
2025-07-09	20.400	20.550	19.610	19.670	19.670	100,809,327
2025-07-08	19.200	19.580	19.170	19.520	19.520	34,938,039
2025-07-07	19.350	19.350	19.140	19.240	19.240	23,558,233
2025-07-04	19.520	19.610	19.320	19.390	19.390	33,013,842
2025-07-03	19.640	19.770	19.410	19.600	19.600	41,099,279
2025-07-02	20.000	20.330	19.510	19.740	19.740	53,383,116
2025-07-01	19.770	20.140	19.620	19.990	19.990	55,815,164
2025-06-30	19.500	19.880	19.500	19.770	19.770	41,415,702
2025-06-27	19.510	19.700	19.250	19.500	19.500	42,456,707
2025-06-26	19.583	19.767	19.483	19.492	19.492	54,345,805
2025-06-25	19.533	19.617	19.292	19.583	19.583	65,564,974
2025-06-24	18.708	19.542	18.708	19.458	19.458	83,631,309
2025-06-23	17.958	18.675	17.917	18.608	18.608	36,884,283
2025-06-20	18.900	18.917	18.258	18.258	18.258	46,418,577
2025-06-19	18.675	19.217	18.625	18.892	18.892	75,464,599
2025-06-18	18.458	18.667	18.400	18.633	18.633	28,755,277
2025-06-17	18.792	18.842	18.492	18.542	18.542	30,233,520
2025-06-16	18.500	18.908	18.458	18.775	18.775	26,983,020
2025-06-13	19.083	19.150	18.650	18.725	18.725	47,208,800
2025-06-12	19.333	19.483	19.150	19.225	19.225	28,774,184
2025-06-11	19.375	19.533	19.250	19.425	19.425	34,533,506
2025-06-10	19.667	19.692	18.967	19.325	19.325	50,553,163
2025-06-09	19.667	19.808	19.533	19.617	19.617	40,108,540
2025-06-06	19.858	19.900	19.525	19.558	19.558	37,034,263
2025-06-05	19.467	19.983	19.225	19.858	19.858	61,872,676
2025-06-04	19.242	19.633	19.242	19.483	19.483	43,332,681
2025-06-03	19.008	19.492	18.975	19.217	19.217	32,930,673
2025-05-30	19.592	19.592	19.058	19.192	19.192	45,059,539
2025-05-29	19.442	19.733	19.375	19.642	19.642	46,101,069
2025-05-28	19.500	19.792	19.233	19.325	19.325	50,514,229
2025-05-27	19.917	19.992	19.458	19.558	19.558	51,578,875
2025-05-26	20.250	20.308	19.750	20.042	20.042	54,277,106
2025-05-23	20.417	20.883	20.217	20.217	20.217	59,331,201
2025-05-22	21.150	21.183	20.417	20.533	20.533	65,365,755
2025-05-21	20.592	21.483	20.283	21.142	21.142	95,162,898
2025-05-20	20.567	20.808	20.258	20.600	20.600	46,352,815
2025-05-19	20.833	20.833	20.125	20.567	20.567	55,881,663
2025-05-16	20.650	21.208	20.608	20.850	20.850	57,251,557
2025-05-15	21.417	21.442	20.758	20.783	20.783	68,178,189
2025-05-14	21.683	21.783	21.367	21.525	21.525	66,941,383
2025-05-13	22.083	22.267	21.675	21.775	21.775	77,039,607
2025-05-12	21.658	22.075	21.650	22.017	22.017	99,626,316
2025-05-09	21.858	21.858	21.125	21.333	21.333	83,300,685
2025-05-08	21.567	22.233	21.500	21.917	21.917	96,739,928
2025-05-07	22.367	22.408	21.458	21.700	21.700	132,402,082
2025-05-06	21.667	22.450	21.342	22.133	22.133	158,115,506
2025-04-30	20.342	21.917	20.217	21.433	21.433	164,747,917
2025-04-29	19.750	20.233	19.525	20.058	20.058	88,615,768

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.1500 CNY
2022-07-25	0.1500 CNY
2021-07-19	0.1500 CNY
2020-06-09	0.1500 CNY
2019-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.