Wolong Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	46.150	47.390	45.980	46.950	46.950	92,051,225
2025-10-23	47.110	47.580	45.590	46.190	46.190	99,718,162
2025-10-22	48.800	49.780	47.790	47.920	47.920	129,510,342
2025-10-21	48.300	49.200	46.900	48.530	48.530	146,467,520
2025-10-20	46.300	49.000	45.500	48.220	48.220	167,097,439
2025-10-17	45.580	47.000	44.980	45.170	45.170	104,755,694
2025-10-16	45.900	46.690	45.100	45.590	45.590	98,621,107
2025-10-15	43.650	47.820	43.280	47.300	47.300	161,505,096
2025-10-14	47.000	47.490	43.040	43.690	43.690	133,542,100
2025-10-13	44.000	47.140	44.000	46.400	46.400	100,373,252
2025-10-10	50.290	50.290	47.600	47.850	47.850	131,184,569
2025-10-09	48.130	51.080	47.510	50.280	50.280	182,885,800
2025-09-30	48.870	49.500	48.000	48.420	48.420	123,786,176
2025-09-29	46.590	48.910	46.590	48.600	48.600	151,546,216
2025-09-26	47.110	48.860	46.610	46.610	46.610	127,132,770
2025-09-25	49.000	50.150	47.820	48.000	48.000	182,850,148
2025-09-24	51.500	51.900	47.850	49.960	49.960	232,883,296
2025-09-23	50.480	53.760	50.180	52.790	52.790	198,610,625
2025-09-22	50.050	52.850	49.360	51.800	51.800	215,165,584
2025-09-19	54.990	54.990	51.000	51.000	51.000	251,583,697
2025-09-18	51.990	56.870	50.210	56.670	56.670	316,840,723
2025-09-17	47.590	52.200	46.970	51.700	51.700	247,402,934
2025-09-16	46.210	48.550	46.170	47.580	47.580	227,863,455
2025-09-15	46.150	48.010	45.800	46.210	46.210	282,109,754
2025-09-12	41.960	46.150	41.560	46.150	46.150	244,631,546
2025-09-11	38.610	42.860	38.270	41.950	41.950	248,925,382
2025-09-10	39.000	39.990	38.650	39.110	39.110	181,312,437
2025-09-09	39.790	42.380	39.410	39.950	39.950	280,437,331
2025-09-08	38.870	42.350	38.050	40.970	40.970	355,317,804
2025-09-05	33.260	38.500	33.260	38.500	38.500	285,319,081
2025-09-04	37.000	39.800	34.330	35.000	35.000	331,936,035
2025-09-03	35.000	37.800	33.760	37.280	37.280	325,309,506
2025-09-02	34.130	36.700	31.200	34.440	34.440	293,800,270
2025-09-01	33.210	34.190	32.800	34.030	34.030	144,845,902
2025-08-29	33.600	34.490	32.100	33.300	33.300	153,684,114
2025-08-28	32.820	33.900	32.650	33.890	33.890	167,694,511
2025-08-27	33.380	35.080	33.230	33.230	33.230	218,383,712
2025-08-26	33.460	34.320	32.760	33.540	33.540	162,844,670
2025-08-25	32.090	34.160	32.090	33.790	33.790	228,874,287
2025-08-22	31.000	32.260	31.000	32.070	32.070	198,212,012
2025-08-21	34.110	34.500	31.590	31.590	31.590	300,378,140
2025-08-20	33.140	36.800	33.130	35.100	35.100	319,396,806
2025-08-19	31.880	35.990	30.980	34.000	34.000	333,898,191
2025-08-18	31.800	33.290	30.900	32.800	32.800	349,038,480
2025-08-15	28.500	30.380	28.280	30.380	30.380	340,686,560
2025-08-14	25.390	27.620	24.470	27.620	27.620	270,092,404
2025-08-13	24.240	25.430	24.040	25.110	25.110	178,181,191
2025-08-12	24.660	24.760	23.900	24.200	24.200	95,795,906
2025-08-11	24.170	24.710	24.010	24.290	24.290	101,343,680
2025-08-08	24.720	24.980	23.900	23.950	23.950	113,756,095
2025-08-07	24.950	25.090	24.530	24.650	24.650	123,859,735
2025-08-06	23.470	25.590	23.290	24.940	24.940	201,734,059
2025-08-05	23.490	23.600	23.160	23.380	23.380	74,095,250
2025-08-04	22.340	23.310	22.320	23.300	23.300	91,364,173
2025-08-01	22.910	22.960	22.400	22.480	22.480	59,003,478
2025-07-31	22.840	23.460	22.690	22.830	22.830	79,787,292
2025-07-30	23.700	23.750	22.800	23.000	23.000	110,972,303
2025-07-29	23.600	24.260	23.320	23.770	23.770	104,861,396
2025-07-28	23.820	24.490	23.700	23.850	23.850	117,165,456
2025-07-25	23.980	24.340	23.600	23.670	23.670	114,708,111

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.1500 CNY
2022-07-25	0.1500 CNY
2021-07-19	0.1500 CNY
2020-06-09	0.1500 CNY
2019-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.