Wolong Electric Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 46.150 | 47.390 | 45.980 | 46.950 | 46.950 | 92,051,225 |
| 2025-10-23 | 47.110 | 47.580 | 45.590 | 46.190 | 46.190 | 99,718,162 |
| 2025-10-22 | 48.800 | 49.780 | 47.790 | 47.920 | 47.920 | 129,510,342 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1500 CNY |
| 2022-07-25 | 0.1500 CNY |
| 2021-07-19 | 0.1500 CNY |
| 2020-06-09 | 0.1500 CNY |
| 2019-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.