Wolong Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	48.680	49.180	46.830	47.260	47.260	86,073,913
2026-01-19	48.000	48.980	47.300	48.420	48.420	110,997,340
2026-01-16	46.300	47.980	46.160	47.350	47.350	114,634,250
2026-01-15	46.070	46.300	45.390	45.890	45.890	55,773,614
2026-01-14	46.710	47.550	45.540	46.130	46.130	107,463,785
2026-01-13	48.590	49.600	46.710	46.900	46.900	119,593,929
2026-01-12	48.500	49.240	47.340	48.630	48.630	128,613,688
2026-01-09	47.010	48.950	46.930	48.220	48.220	116,004,201
2026-01-08	47.300	47.980	46.830	47.150	47.150	85,188,958
2026-01-07	47.500	48.710	46.810	47.440	47.440	108,018,646
2026-01-06	48.050	49.260	48.030	48.040	48.040	111,773,921
2026-01-05	48.000	49.450	47.500	48.280	48.280	117,238,179
2025-12-31	49.910	51.400	48.280	49.100	49.100	153,074,936
2025-12-30	45.640	50.500	45.470	49.630	49.630	180,294,544
2025-12-29	46.890	48.190	45.870	46.350	46.350	135,906,675
2025-12-26	45.710	46.500	44.650	46.490	46.490	125,899,489
2025-12-25	43.990	46.500	43.950	45.770	45.770	157,872,602
2025-12-24	43.050	43.970	42.770	43.890	43.890	78,456,551
2025-12-23	43.810	44.270	42.960	43.350	43.350	127,473,536
2025-12-22	40.960	43.810	40.830	43.810	43.810	164,864,859
2025-12-19	39.600	40.290	39.600	39.830	39.830	35,449,158
2025-12-18	39.580	40.520	39.270	39.280	39.280	36,508,316
2025-12-17	39.300	40.320	39.220	40.000	40.000	45,303,246
2025-12-16	40.550	40.740	39.040	39.290	39.290	47,996,649
2025-12-15	41.700	41.890	40.800	40.860	40.860	44,068,591
2025-12-12	42.350	42.580	41.270	42.150	42.150	54,742,589
2025-12-11	43.500	43.570	42.240	42.500	42.500	47,373,798
2025-12-10	43.350	43.500	42.720	43.320	43.320	50,083,592
2025-12-09	43.870	44.410	43.100	43.220	43.220	76,898,305
2025-12-08	42.390	44.310	41.900	44.020	44.020	105,735,439
2025-12-05	41.810	42.500	41.340	42.360	42.360	63,314,876
2025-12-04	41.650	42.920	41.200	42.300	42.300	95,483,492
2025-12-03	41.650	42.180	40.520	40.660	40.660	46,731,419
2025-12-02	43.000	43.040	41.700	41.750	41.750	66,516,448
2025-12-01	41.800	43.450	41.590	43.060	43.060	100,941,948
2025-11-28	40.910	41.880	40.370	41.550	41.550	55,553,245
2025-11-27	41.180	42.270	41.060	41.190	41.190	63,635,751
2025-11-26	40.490	41.790	39.980	41.160	41.160	62,971,903
2025-11-25	41.010	41.640	40.770	40.850	40.850	52,024,576
2025-11-24	40.630	40.790	38.990	40.750	40.750	69,095,192
2025-11-21	39.600	41.470	39.570	40.630	40.630	73,884,037
2025-11-20	42.090	42.090	40.500	40.520	40.520	54,225,278
2025-11-19	41.300	42.200	41.120	41.690	41.690	59,098,214
2025-11-18	41.300	42.230	40.900	41.510	41.510	56,871,414
2025-11-17	40.900	42.200	40.900	41.680	41.680	78,210,303
2025-11-14	41.000	41.320	40.340	40.340	40.340	51,775,454
2025-11-13	40.990	42.120	40.780	41.510	41.510	55,832,243
2025-11-12	42.060	42.260	40.730	41.120	41.120	65,851,993
2025-11-11	43.940	44.000	41.860	42.050	42.050	73,742,914
2025-11-10	44.800	44.960	43.200	43.440	43.440	68,884,812
2025-11-07	45.820	45.820	44.270	44.790	44.790	63,975,334
2025-11-06	44.450	45.990	44.310	45.800	45.800	84,731,187
2025-11-05	43.050	44.880	43.000	44.260	44.260	63,604,126
2025-11-04	46.800	46.940	44.270	44.390	44.390	102,393,102
2025-11-03	48.600	48.620	46.470	46.790	46.790	77,098,571
2025-10-31	48.400	49.580	48.110	48.230	48.230	83,811,053
2025-10-30	50.150	50.760	48.500	48.640	48.640	111,177,112
2025-10-29	49.980	50.410	49.070	49.940	49.940	120,527,691
2025-10-28	49.490	51.390	48.880	50.270	50.270	181,555,693
2025-10-27	47.880	49.780	47.300	49.300	49.300	153,357,982

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.1500 CNY
2022-07-25	0.1500 CNY
2021-07-19	0.1500 CNY
2020-06-09	0.1500 CNY
2019-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.