Wolong Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	38.720	38.720	37.550	37.880	37.698	33,642,898
2026-04-22	38.360	38.730	38.130	38.720	38.720	27,168,564
2026-04-21	38.700	38.880	37.980	38.340	38.340	29,872,878
2026-04-20	38.850	38.990	38.370	38.700	38.700	35,308,190
2026-04-17	38.100	38.980	37.900	38.810	38.810	33,464,200
2026-04-16	38.500	38.880	38.050	38.350	38.350	27,119,858
2026-04-15	39.000	39.100	37.940	38.050	38.050	32,292,726
2026-04-14	38.450	38.850	38.110	38.660	38.660	32,054,087
2026-04-13	37.480	38.280	37.370	37.990	37.990	25,657,785
2026-04-10	37.380	38.490	37.370	37.910	37.910	38,589,551
2026-04-09	37.280	37.300	36.550	36.960	36.960	25,726,304
2026-04-08	36.250	37.490	36.250	37.490	37.490	43,340,597
2026-04-07	35.350	35.680	34.900	35.320	35.320	19,819,323
2026-04-03	36.600	36.700	35.270	35.280	35.280	27,440,978
2026-04-02	37.600	37.600	36.320	36.420	36.420	30,675,265
2026-04-01	37.760	38.050	37.300	37.670	37.670	28,952,409
2026-03-31	37.700	38.090	37.110	37.120	37.120	30,924,531
2026-03-30	37.000	37.570	36.760	37.500	37.500	34,573,149
2026-03-27	37.450	38.300	37.240	37.980	37.980	32,690,977
2026-03-26	38.580	39.680	38.230	38.230	38.230	47,938,895
2026-03-25	37.920	39.350	37.600	38.570	38.570	62,372,746
2026-03-24	40.750	40.850	37.000	38.400	38.400	111,210,280
2026-03-23	38.860	41.470	38.790	40.780	40.780	141,479,845
2026-03-20	38.450	38.490	37.700	37.700	37.700	26,419,424
2026-03-19	38.870	39.100	37.880	38.020	38.020	33,354,514
2026-03-18	39.400	39.710	38.630	39.650	39.650	25,939,394
2026-03-17	40.310	40.500	39.260	39.280	39.280	24,307,402
2026-03-16	40.380	40.390	39.600	40.150	40.150	23,253,544
2026-03-13	40.900	41.240	40.380	40.470	40.470	21,943,165
2026-03-12	42.080	42.100	41.060	41.240	41.240	23,624,110
2026-03-11	42.400	42.570	41.900	41.950	41.950	26,501,702
2026-03-10	41.580	42.540	41.580	42.300	42.300	36,256,736
2026-03-09	40.740	41.400	39.920	41.200	41.200	32,206,320
2026-03-06	41.000	41.960	40.900	41.570	41.570	25,694,324
2026-03-05	41.860	41.980	41.000	41.200	41.200	26,196,254
2026-03-04	39.870	41.600	39.810	41.010	41.010	34,940,216
2026-03-03	43.040	43.580	40.500	40.580	40.580	52,928,652
2026-03-02	43.570	44.200	43.030	43.180	43.180	47,683,701
2026-02-27	44.600	44.950	44.400	44.880	44.880	29,231,960
2026-02-26	45.300	45.380	44.600	44.750	44.750	34,879,246
2026-02-25	44.850	45.680	44.010	45.290	45.290	50,407,540
2026-02-24	47.000	47.000	44.810	45.070	45.070	66,811,130
2026-02-13	44.060	44.930	43.680	44.660	44.660	48,106,986
2026-02-12	43.510	44.350	43.510	44.130	44.130	32,138,108
2026-02-11	43.810	44.000	43.500	43.570	43.570	28,137,601
2026-02-10	43.590	44.760	43.350	44.290	44.290	50,373,687
2026-02-09	43.760	43.930	43.260	43.590	43.590	27,447,722
2026-02-06	42.050	43.800	41.720	43.110	43.110	42,108,433
2026-02-05	43.200	43.480	42.300	42.480	42.480	33,189,295
2026-02-04	44.010	44.060	43.250	43.850	43.850	34,975,843
2026-02-03	43.880	44.300	43.170	44.300	44.300	41,975,684
2026-02-02	43.940	44.770	43.250	43.400	43.400	50,585,008
2026-01-30	43.060	44.500	42.880	43.940	43.940	53,879,166
2026-01-29	44.000	44.440	43.330	43.370	43.370	46,227,703
2026-01-28	44.720	44.800	43.950	44.260	44.260	44,525,248
2026-01-27	45.020	45.220	43.440	44.970	44.970	56,779,337
2026-01-26	47.060	47.590	44.610	44.680	44.680	83,775,882
2026-01-23	46.890	47.960	46.350	47.000	47.000	75,541,026
2026-01-22	47.950	48.450	46.830	46.900	46.900	65,338,437
2026-01-21	46.840	48.080	46.510	47.540	47.540	63,435,384

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.1500 CNY
2022-07-25	0.1500 CNY
2021-07-19	0.1500 CNY
2020-06-09	0.1500 CNY
2019-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.