Wolong Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	29.520	29.550	28.870	29.160	29.160	25,770,618
2026-07-21	28.190	29.600	27.770	29.520	29.520	43,269,976
2026-07-20	29.700	29.990	27.300	27.950	27.950	47,376,289
2026-07-17	31.130	31.630	29.500	29.680	29.680	38,194,546
2026-07-16	31.000	31.960	30.670	31.100	31.100	26,499,114
2026-07-15	31.680	32.150	30.900	31.440	31.440	26,148,938
2026-07-14	31.240	31.750	30.400	31.620	31.620	31,786,197
2026-07-13	33.080	33.090	31.200	31.240	31.240	41,679,754
2026-07-10	33.000	34.580	32.720	33.650	33.650	56,477,666
2026-07-09	32.480	33.450	31.800	33.200	33.200	54,621,765
2026-07-08	35.500	35.500	33.030	33.030	33.030	69,526,042
2026-07-07	37.880	39.190	35.810	36.080	36.080	86,099,318
2026-07-06	38.000	39.490	37.300	37.910	37.910	134,687,838
2026-07-03	35.300	37.350	35.200	37.350	37.350	79,888,341
2026-07-02	33.310	35.300	33.050	33.950	33.950	66,210,256
2026-07-01	33.300	34.050	33.060	33.250	33.250	37,271,947
2026-06-30	31.910	33.370	31.900	33.100	33.100	39,694,142
2026-06-29	31.800	32.180	31.060	31.800	31.800	36,805,017
2026-06-26	33.490	33.490	31.860	31.890	31.890	44,548,985
2026-06-25	34.600	35.060	33.310	33.560	33.560	53,393,976
2026-06-24	34.570	35.190	34.300	34.740	34.740	30,954,805
2026-06-23	35.500	36.350	34.800	34.810	34.810	43,183,559
2026-06-22	35.990	36.100	34.660	35.840	35.840	48,861,884
2026-06-18	34.900	36.360	34.660	36.200	36.200	54,544,616
2026-06-17	35.110	35.500	34.700	34.900	34.900	31,782,773
2026-06-16	35.580	35.900	35.110	35.350	35.350	35,641,249
2026-06-15	34.690	35.660	34.110	35.570	35.570	40,358,857
2026-06-12	35.300	35.880	34.090	34.090	34.090	45,795,269
2026-06-11	35.530	35.840	34.530	34.830	34.830	42,572,850
2026-06-10	37.780	38.250	36.000	36.010	36.010	54,378,851
2026-06-09	39.060	39.200	37.750	38.370	38.370	48,713,948
2026-06-08	38.680	40.250	38.380	39.030	39.030	59,467,249
2026-06-05	38.820	40.980	37.200	40.000	40.000	87,127,775
2026-06-04	38.150	39.820	37.770	38.840	38.840	50,450,961
2026-06-03	39.100	40.300	38.700	38.810	38.810	61,759,621
2026-06-02	40.850	41.900	39.680	39.900	39.900	67,319,297
2026-06-01	39.460	40.930	37.470	40.190	40.190	61,373,397
2026-05-29	41.690	42.150	38.310	39.460	39.460	80,506,725
2026-05-28	44.420	44.420	40.600	41.680	41.680	101,673,802
2026-05-27	43.000	45.180	42.800	44.420	44.420	111,925,572
2026-05-26	43.500	46.490	43.010	44.070	44.070	149,073,340
2026-05-25	41.170	42.780	40.880	42.490	42.490	88,351,702
2026-05-22	40.800	41.270	40.110	41.090	41.090	58,965,060
2026-05-21	39.900	41.950	39.730	40.660	40.660	97,861,656
2026-05-20	40.700	40.770	39.500	39.620	39.620	47,537,219
2026-05-19	41.500	41.710	40.730	41.090	41.090	53,674,926
2026-05-18	40.610	41.580	40.250	40.960	40.960	67,476,381
2026-05-15	38.900	41.490	38.800	40.480	40.480	88,034,836
2026-05-14	40.800	40.910	38.930	38.950	38.950	47,190,858
2026-05-13	40.020	40.700	39.750	40.580	40.580	41,078,789
2026-05-12	40.640	41.360	40.200	40.480	40.480	44,823,293
2026-05-11	41.070	41.230	40.110	40.640	40.640	66,268,410
2026-05-08	39.540	42.420	39.140	41.060	41.060	100,637,000
2026-05-07	38.800	39.760	38.420	39.530	39.530	47,971,937
2026-05-06	38.020	38.850	38.020	38.510	38.510	35,442,940
2026-04-30	37.400	38.230	37.100	37.850	37.850	29,822,674
2026-04-29	36.510	37.600	36.480	37.470	37.290	23,285,345
2026-04-28	37.920	37.920	36.530	36.770	36.593	28,441,586
2026-04-27	37.700	38.370	37.430	37.920	37.738	23,159,878
2026-04-24	37.800	38.100	37.250	37.700	37.519	22,583,049

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.1500 CNY
2022-07-25	0.1500 CNY
2021-07-19	0.1500 CNY
2020-06-09	0.1500 CNY
2019-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.