Wolong Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	11.917	12.067	11.608	11.817	11.660	29,388,256
2022-08-03	12.333	12.558	11.708	11.833	11.676	46,151,500
2022-08-02	12.508	12.558	12.050	12.158	11.997	54,272,390
2022-08-01	12.217	12.842	12.117	12.783	12.614	58,321,831
2022-07-29	12.317	12.550	12.208	12.258	12.096	27,446,877
2022-07-28	12.542	12.642	12.208	12.308	12.145	38,827,963
2022-07-27	11.858	12.458	11.775	12.400	12.235	49,516,970
2022-07-26	11.500	11.950	11.325	11.900	11.742	27,908,272
2022-07-25	11.917	12.025	11.425	11.483	11.331	32,408,532
2022-07-22	12.267	12.417	11.917	12.083	11.775	29,533,316
2022-07-21	12.500	12.517	12.150	12.192	11.880	35,465,084
2022-07-20	12.433	12.608	12.200	12.558	12.238	34,867,544
2022-07-19	12.433	12.750	12.333	12.425	12.108	43,680,901
2022-07-18	12.400	12.550	12.142	12.533	12.213	40,213,452
2022-07-15	12.117	12.658	12.100	12.250	11.937	52,263,909
2022-07-14	11.883	12.267	11.758	12.142	11.832	41,452,294
2022-07-13	11.625	12.125	11.450	11.933	11.629	36,210,627
2022-07-12	11.683	12.033	11.583	11.583	11.288	30,407,895
2022-07-11	11.717	11.908	11.567	11.733	11.434	32,795,757
2022-07-08	12.150	12.308	11.692	11.717	11.418	31,448,974
2022-07-07	11.675	12.200	11.525	12.033	11.726	38,498,076
2022-07-06	11.825	11.967	11.542	11.708	11.409	28,000,250
2022-07-05	12.000	12.167	11.625	11.850	11.547	30,889,777
2022-07-04	11.683	12.075	11.400	12.075	11.767	34,920,835
2022-07-01	11.967	11.983	11.550	11.667	11.369	37,642,587
2022-06-30	11.658	12.192	11.600	12.017	11.710	47,616,952
2022-06-29	12.800	12.800	11.650	11.658	11.361	90,411,230
2022-06-28	12.300	13.050	12.167	12.850	12.522	60,057,745
2022-06-27	12.083	12.417	11.883	12.300	11.986	45,499,728
2022-06-24	12.075	12.158	11.883	12.017	11.710	42,602,572
2022-06-23	11.408	12.142	11.275	12.075	11.767	65,004,356
2022-06-22	11.583	11.908	11.375	11.417	11.125	62,635,396
2022-06-21	11.417	11.708	11.092	11.292	11.003	47,486,250
2022-06-20	11.300	11.550	11.275	11.417	11.125	44,508,948
2022-06-17	10.958	11.275	10.850	11.242	10.955	39,255,793
2022-06-16	10.975	11.233	10.925	11.008	10.727	36,130,736
2022-06-15	11.275	11.467	10.950	10.958	10.679	53,382,882
2022-06-14	10.792	11.358	10.592	11.333	11.044	62,577,861
2022-06-13	10.825	11.067	10.692	10.833	10.557	42,485,098
2022-06-10	10.200	10.967	10.133	10.900	10.622	42,530,013
2022-06-09	10.575	10.717	10.058	10.117	9.858	29,978,352
2022-06-08	10.708	10.733	10.250	10.500	10.232	27,334,045
2022-06-07	10.917	10.992	10.525	10.600	10.329	25,797,902
2022-06-06	10.733	11.033	10.667	10.958	10.679	20,991,021
2022-06-02	10.458	10.775	10.317	10.733	10.459	21,531,216
2022-06-01	10.367	10.592	10.283	10.550	10.281	15,886,797
2022-05-31	10.242	10.375	10.025	10.325	10.061	18,790,494
2022-05-30	10.100	10.217	9.975	10.217	9.956	14,060,466
2022-05-27	10.275	10.392	9.983	10.100	9.842	13,280,956
2022-05-26	10.375	10.442	10.125	10.250	9.988	11,996,739
2022-05-25	10.008	10.400	9.917	10.342	10.078	15,758,451
2022-05-24	10.367	10.683	10.008	10.008	9.753	20,204,290
2022-05-23	10.317	10.458	10.250	10.417	10.151	14,404,294
2022-05-20	10.200	10.375	10.150	10.342	10.078	15,921,638
2022-05-19	10.033	10.242	9.975	10.200	9.940	16,461,325
2022-05-18	10.042	10.358	9.967	10.200	9.940	18,343,711
2022-05-17	9.983	10.092	9.917	10.025	9.769	14,154,999
2022-05-16	9.933	10.092	9.883	9.983	9.728	19,040,916
2022-05-13	9.833	9.900	9.742	9.833	9.582	12,400,531
2022-05-12	9.858	9.950	9.683	9.767	9.517	14,986,753

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.1500 CNY
2022-07-25	0.1500 CNY
2021-07-19	0.1500 CNY
2020-06-09	0.1500 CNY
2019-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.