Wolong Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	11.142	11.208	11.050	11.142	10.994	12,965,466
2023-02-03	11.267	11.317	11.000	11.150	11.002	21,434,048
2023-02-02	11.408	11.450	11.242	11.333	11.183	19,189,502
2023-02-01	11.358	11.492	11.283	11.408	11.257	21,998,144
2023-01-31	11.092	11.308	11.092	11.300	11.150	18,765,426
2023-01-30	11.208	11.375	11.133	11.167	11.018	25,094,294
2023-01-20	11.042	11.083	10.975	11.050	10.903	15,035,280
2023-01-19	10.900	10.975	10.833	10.958	10.813	11,115,080
2023-01-18	10.992	11.008	10.925	10.933	10.788	11,039,142
2023-01-17	10.933	10.992	10.858	10.950	10.805	12,357,774
2023-01-16	10.817	11.033	10.742	10.925	10.780	20,126,996
2023-01-13	10.875	10.975	10.742	10.850	10.706	15,592,785
2023-01-12	10.733	10.950	10.708	10.833	10.689	22,347,891
2023-01-11	10.908	10.992	10.708	10.758	10.615	19,571,038
2023-01-10	11.000	11.042	10.792	10.883	10.739	18,090,494
2023-01-09	10.875	11.200	10.875	11.033	10.887	27,503,904
2023-01-06	11.083	11.225	10.833	10.883	10.739	46,768,809
2023-01-05	10.358	10.900	10.317	10.733	10.591	27,528,234
2023-01-04	10.508	10.550	10.258	10.350	10.213	15,656,554
2023-01-03	10.317	10.633	10.167	10.533	10.393	22,373,914
2022-12-30	10.417	10.550	10.317	10.383	10.245	11,049,201
2022-12-29	10.458	10.567	10.308	10.317	10.180	11,230,243
2022-12-28	10.575	10.633	10.450	10.508	10.369	9,509,323
2022-12-27	10.525	10.675	10.308	10.642	10.500	13,987,930
2022-12-26	10.100	10.508	10.075	10.450	10.311	12,149,588
2022-12-23	10.167	10.342	10.017	10.100	9.966	10,258,046
2022-12-22	10.558	10.575	10.183	10.242	10.106	13,138,074
2022-12-21	10.842	10.842	10.342	10.517	10.377	24,183,396
2022-12-20	10.717	10.867	10.675	10.858	10.714	12,238,681
2022-12-19	10.975	11.025	10.658	10.725	10.583	14,145,807
2022-12-16	11.175	11.192	10.775	10.908	10.763	19,848,926
2022-12-15	11.083	11.325	10.967	11.258	11.109	17,830,135
2022-12-14	11.183	11.325	11.058	11.125	10.977	15,211,635
2022-12-13	11.258	11.475	11.092	11.142	10.994	17,581,106
2022-12-12	11.325	11.392	11.142	11.267	11.117	16,233,900
2022-12-09	11.433	11.642	11.283	11.325	11.175	20,212,944
2022-12-08	11.633	11.725	11.467	11.500	11.347	18,840,580
2022-12-07	11.600	11.725	11.525	11.658	11.503	18,541,566
2022-12-06	11.625	11.750	11.517	11.608	11.454	20,267,007
2022-12-05	11.825	11.892	11.475	11.717	11.561	39,718,744
2022-12-02	11.058	11.750	11.008	11.533	11.380	56,179,650
2022-12-01	11.133	11.325	10.975	11.075	10.928	30,108,295
2022-11-30	11.017	11.192	10.917	11.017	10.870	24,434,932
2022-11-29	10.983	11.083	10.808	11.058	10.911	31,536,207
2022-11-28	11.108	11.208	10.867	10.975	10.829	42,418,855
2022-11-25	11.550	11.567	11.208	11.292	11.142	56,834,840
2022-11-24	10.658	11.700	10.658	11.500	11.347	107,888,822
2022-11-23	10.575	10.700	10.267	10.633	10.492	20,468,253
2022-11-22	10.917	10.933	10.567	10.600	10.459	14,355,754
2022-11-21	10.717	10.875	10.600	10.875	10.731	14,158,903
2022-11-18	10.558	10.875	10.558	10.725	10.583	20,069,709
2022-11-17	10.742	10.742	10.458	10.608	10.467	18,117,564
2022-11-16	10.867	10.908	10.725	10.758	10.615	15,798,901
2022-11-15	10.633	10.875	10.592	10.867	10.722	20,281,280
2022-11-14	10.758	10.875	10.592	10.633	10.492	17,101,617
2022-11-11	10.983	11.008	10.767	10.767	10.624	19,789,306
2022-11-10	10.833	10.900	10.633	10.683	10.541	17,304,504
2022-11-09	11.075	11.108	10.850	10.908	10.763	14,254,855
2022-11-08	10.958	11.050	10.817	10.958	10.813	14,577,544
2022-11-07	11.125	11.183	10.950	11.000	10.854	21,153,342

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.1500 CNY
2022-07-25	0.1500 CNY
2021-07-19	0.1500 CNY
2020-06-09	0.1500 CNY
2019-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.