Wolong Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	10.208	10.283	9.983	10.092	9.958	15,065,103
2023-05-04	10.250	10.542	10.208	10.233	10.097	21,986,464
2023-04-28	9.942	10.217	9.942	10.217	10.081	10,722,990
2023-04-27	10.008	10.092	9.875	9.933	9.801	9,212,528
2023-04-26	9.592	10.033	9.583	9.967	9.834	13,831,651
2023-04-25	9.958	10.000	9.483	9.617	9.489	18,396,722
2023-04-24	10.308	10.308	9.883	9.950	9.818	19,632,783
2023-04-21	10.617	10.642	10.267	10.308	10.171	15,090,217
2023-04-20	10.625	10.667	10.508	10.558	10.418	10,191,414
2023-04-19	10.708	10.775	10.600	10.625	10.484	10,075,542
2023-04-18	10.667	10.775	10.633	10.708	10.566	11,787,150
2023-04-17	10.642	10.733	10.567	10.700	10.558	13,656,556
2023-04-14	10.608	10.717	10.558	10.575	10.435	11,311,222
2023-04-13	10.633	10.758	10.542	10.600	10.459	16,025,437
2023-04-12	10.508	10.733	10.492	10.600	10.459	17,277,853
2023-04-11	10.583	10.633	10.425	10.508	10.369	13,679,378
2023-04-10	10.233	10.583	10.217	10.542	10.402	24,077,274
2023-04-07	10.167	10.258	10.167	10.208	10.073	9,005,786
2023-04-06	10.133	10.217	10.100	10.175	10.040	11,546,620
2023-04-04	10.500	10.517	10.108	10.142	10.007	24,191,317
2023-04-03	10.475	10.575	10.417	10.500	10.361	13,124,044
2023-03-31	10.383	10.567	10.383	10.525	10.385	10,521,480
2023-03-30	10.417	10.417	10.283	10.367	10.229	8,228,756
2023-03-29	10.492	10.508	10.350	10.350	10.213	8,027,937
2023-03-28	10.583	10.583	10.442	10.467	10.328	8,247,972
2023-03-27	10.592	10.633	10.517	10.550	10.410	10,087,808
2023-03-24	10.517	10.625	10.475	10.592	10.451	12,719,595
2023-03-23	10.408	10.625	10.350	10.525	10.385	12,655,972
2023-03-22	10.433	10.500	10.375	10.417	10.278	12,852,943
2023-03-21	10.275	10.425	10.242	10.417	10.278	10,387,560
2023-03-20	10.142	10.358	10.100	10.275	10.139	13,447,478
2023-03-17	10.233	10.275	10.142	10.167	10.032	10,565,150
2023-03-16	10.300	10.333	10.150	10.150	10.015	11,351,314
2023-03-15	10.325	10.433	10.308	10.333	10.196	9,416,047
2023-03-14	10.400	10.433	10.142	10.267	10.130	12,221,950
2023-03-13	10.433	10.517	10.325	10.450	10.311	10,867,239
2023-03-10	10.625	10.667	10.425	10.458	10.319	13,877,551
2023-03-09	10.733	10.750	10.650	10.675	10.533	9,945,501
2023-03-08	10.667	10.742	10.600	10.700	10.558	12,738,576
2023-03-07	11.000	11.058	10.642	10.667	10.525	24,588,126
2023-03-06	11.033	11.092	10.925	11.058	10.911	15,379,749
2023-03-03	11.100	11.217	10.933	11.017	10.870	20,923,424
2023-03-02	11.292	11.308	11.117	11.125	10.977	21,333,069
2023-03-01	11.308	11.308	11.158	11.283	11.133	12,003,639
2023-02-28	11.308	11.342	11.142	11.283	11.133	11,994,328
2023-02-27	11.225	11.442	11.158	11.283	11.133	16,949,924
2023-02-24	11.292	11.317	11.183	11.233	11.084	10,576,656
2023-02-23	11.375	11.417	11.225	11.317	11.166	13,486,269
2023-02-22	11.275	11.433	11.225	11.308	11.158	13,607,010
2023-02-21	11.167	11.442	11.117	11.333	11.183	23,496,218
2023-02-20	10.950	11.108	10.842	11.092	10.944	16,878,406
2023-02-17	11.133	11.200	10.933	10.942	10.796	18,845,352
2023-02-16	11.500	11.508	11.042	11.133	10.985	25,568,598
2023-02-15	11.517	11.600	11.425	11.483	11.331	17,563,870
2023-02-14	11.400	11.567	11.333	11.542	11.388	24,311,221
2023-02-13	11.242	11.450	11.208	11.400	11.249	21,922,341
2023-02-10	11.350	11.367	11.158	11.250	11.101	16,840,988
2023-02-09	11.167	11.383	11.108	11.375	11.224	21,970,803
2023-02-08	11.375	11.400	11.167	11.192	11.043	21,619,264
2023-02-07	11.142	11.442	11.058	11.342	11.191	27,581,317

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.1500 CNY
2022-07-25	0.1500 CNY
2021-07-19	0.1500 CNY
2020-06-09	0.1500 CNY
2019-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.