Wolong Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	10.775	10.783	10.650	10.692	10.692	13,489,399
2023-07-31	10.775	10.917	10.750	10.783	10.783	18,119,192
2023-07-28	10.667	10.808	10.458	10.758	10.758	25,091,218
2023-07-27	10.825	11.042	10.683	10.708	10.708	22,944,465
2023-07-26	10.908	10.908	10.650	10.683	10.683	19,215,175
2023-07-25	10.883	10.992	10.792	10.908	10.908	19,023,699
2023-07-24	10.733	10.892	10.708	10.758	10.758	8,804,104
2023-07-21	10.783	10.975	10.767	10.792	10.792	13,759,470
2023-07-20	11.075	11.075	10.833	10.850	10.850	15,741,093
2023-07-19	11.150	11.183	10.925	10.983	10.983	19,905,574
2023-07-18	11.083	11.200	10.958	11.158	11.158	23,314,840
2023-07-17	11.158	11.217	11.000	11.075	11.075	18,991,584
2023-07-14	11.442	11.492	11.267	11.292	11.142	23,054,158
2023-07-13	11.442	11.517	11.375	11.433	11.281	23,921,406
2023-07-12	11.558	11.692	11.350	11.392	11.240	35,878,966
2023-07-11	11.450	11.642	11.417	11.592	11.438	33,850,836
2023-07-10	11.450	11.492	11.292	11.392	11.240	30,995,328
2023-07-07	11.708	11.758	11.333	11.433	11.281	56,287,623
2023-07-06	11.817	11.933	11.592	11.767	11.610	51,055,957
2023-07-05	11.917	12.075	11.733	11.833	11.676	54,854,706
2023-07-04	12.067	12.392	11.917	12.058	11.898	69,808,795
2023-07-03	12.525	12.667	11.683	12.092	11.931	93,069,574
2023-06-30	11.425	12.383	11.392	12.175	12.013	113,786,392
2023-06-29	11.025	11.642	10.917	11.383	11.232	76,179,928
2023-06-28	10.767	11.083	10.758	11.017	10.870	51,530,817
2023-06-27	10.642	10.858	10.408	10.800	10.657	49,086,126
2023-06-26	10.675	11.017	10.633	10.708	10.566	51,523,858
2023-06-21	10.792	11.125	10.750	10.808	10.665	71,517,445
2023-06-20	10.242	10.600	10.167	10.575	10.435	38,167,789
2023-06-19	10.258	10.367	10.200	10.217	10.081	13,387,011
2023-06-16	10.208	10.258	10.108	10.208	10.073	13,242,201
2023-06-15	9.725	10.192	9.725	10.175	10.040	20,998,002
2023-06-14	9.883	9.933	9.733	9.758	9.629	10,368,434
2023-06-13	9.900	9.975	9.858	9.933	9.801	7,368,390
2023-06-12	9.792	9.967	9.725	9.908	9.777	11,561,197
2023-06-09	9.750	9.800	9.667	9.792	9.662	13,968,991
2023-06-08	9.683	9.783	9.675	9.733	9.604	8,021,841
2023-06-07	9.867	9.917	9.667	9.717	9.588	12,144,692
2023-06-06	10.050	10.050	9.833	9.842	9.711	12,101,326
2023-06-05	10.183	10.183	9.975	10.067	9.933	9,402,458
2023-06-02	10.000	10.183	9.992	10.133	9.999	12,416,769
2023-06-01	10.025	10.100	9.950	9.958	9.826	10,890,890
2023-05-31	10.042	10.117	10.008	10.033	9.900	9,297,118
2023-05-30	9.967	10.083	9.933	10.042	9.908	10,526,906
2023-05-29	10.217	10.242	9.958	10.000	9.867	16,309,087
2023-05-26	10.250	10.258	9.967	10.242	10.106	16,044,127
2023-05-25	10.183	10.400	10.150	10.242	10.106	12,545,935
2023-05-24	10.167	10.358	10.125	10.233	10.097	8,168,785
2023-05-23	10.425	10.433	10.200	10.225	10.089	10,242,600
2023-05-22	10.408	10.483	10.342	10.367	10.229	8,210,738
2023-05-19	10.500	10.533	10.308	10.458	10.319	17,458,428
2023-05-18	10.500	10.725	10.425	10.600	10.459	20,912,086
2023-05-17	10.350	10.492	10.300	10.483	10.344	9,693,583
2023-05-16	10.375	10.467	10.283	10.358	10.221	9,917,888
2023-05-15	10.158	10.392	10.125	10.375	10.237	10,790,034
2023-05-12	10.325	10.375	10.125	10.158	10.023	6,939,220
2023-05-11	10.283	10.375	10.250	10.283	10.147	7,394,984
2023-05-10	10.083	10.383	10.025	10.292	10.155	11,100,576
2023-05-09	10.283	10.283	10.050	10.058	9.925	11,351,629
2023-05-08	10.133	10.367	10.133	10.233	10.097	12,145,742

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.1500 CNY
2022-07-25	0.1500 CNY
2021-07-19	0.1500 CNY
2020-06-09	0.1500 CNY
2019-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.