Wolong Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	9.375	9.450	9.300	9.383	9.383	15,460,069
2023-10-31	9.667	9.733	9.325	9.358	9.358	32,034,410
2023-10-30	9.592	9.708	9.550	9.675	9.675	15,795,969
2023-10-27	9.458	9.717	9.392	9.658	9.658	15,035,907
2023-10-26	9.342	9.492	9.242	9.467	9.467	11,217,151
2023-10-25	9.375	9.608	9.342	9.408	9.408	13,447,908
2023-10-24	9.233	9.375	9.200	9.325	9.325	12,776,516
2023-10-23	9.550	9.583	9.167	9.208	9.208	14,482,882
2023-10-20	9.483	9.650	9.483	9.550	9.550	10,036,894
2023-10-19	9.675	9.733	9.500	9.550	9.550	11,548,944
2023-10-18	9.850	9.850	9.692	9.692	9.692	9,881,356
2023-10-17	9.933	9.933	9.800	9.842	9.842	10,041,436
2023-10-16	10.075	10.150	9.842	9.917	9.917	13,124,463
2023-10-13	10.058	10.092	9.975	10.025	10.025	11,043,800
2023-10-12	10.017	10.125	9.933	10.108	10.108	16,012,782
2023-10-11	10.000	10.025	9.917	9.942	9.942	13,196,696
2023-10-10	10.067	10.100	9.925	9.983	9.983	12,063,572
2023-10-09	10.083	10.133	9.975	10.075	10.075	15,812,978
2023-09-28	9.858	10.067	9.850	10.025	10.025	14,574,496
2023-09-27	9.750	9.892	9.692	9.850	9.850	13,968,864
2023-09-26	9.733	9.800	9.692	9.725	9.725	8,466,836
2023-09-25	9.783	9.858	9.708	9.750	9.750	11,896,981
2023-09-22	9.583	9.800	9.575	9.783	9.783	9,429,230
2023-09-21	9.633	9.725	9.558	9.600	9.600	9,355,458
2023-09-20	9.742	9.783	9.667	9.683	9.683	9,855,517
2023-09-19	9.917	9.917	9.700	9.750	9.750	13,571,571
2023-09-18	9.692	9.950	9.667	9.917	9.917	14,620,405
2023-09-15	9.875	9.908	9.708	9.742	9.742	17,682,828
2023-09-14	9.983	9.983	9.767	9.875	9.875	16,692,070
2023-09-13	10.150	10.150	9.917	9.983	9.983	13,689,986
2023-09-12	10.092	10.225	10.075	10.142	10.142	15,001,587
2023-09-11	9.975	10.133	9.933	10.083	10.083	15,282,182
2023-09-08	9.967	10.092	9.958	9.975	9.975	12,525,057
2023-09-07	10.158	10.158	9.983	9.992	9.992	13,576,862
2023-09-06	10.158	10.192	10.083	10.158	10.158	11,527,191
2023-09-05	10.200	10.300	10.167	10.200	10.200	14,018,931
2023-09-04	10.183	10.225	10.058	10.217	10.217	18,201,151
2023-09-01	10.167	10.208	10.083	10.142	10.142	13,041,330
2023-08-31	10.183	10.317	10.125	10.167	10.167	27,470,851
2023-08-30	9.992	10.192	9.942	10.067	10.067	21,368,925
2023-08-29	9.525	10.050	9.525	10.008	10.008	27,924,978
2023-08-28	10.050	10.050	9.533	9.558	9.558	22,558,364
2023-08-25	9.617	9.742	9.467	9.517	9.517	15,343,041
2023-08-24	9.667	9.767	9.583	9.642	9.642	13,069,846
2023-08-23	9.825	9.825	9.650	9.650	9.650	10,036,920
2023-08-22	9.842	9.900	9.650	9.850	9.850	13,597,564
2023-08-21	9.867	9.983	9.800	9.825	9.825	11,403,360
2023-08-18	10.083	10.192	9.900	9.900	9.900	13,745,062
2023-08-17	9.933	10.192	9.908	10.142	10.142	16,867,173
2023-08-16	10.058	10.150	9.967	9.983	9.983	10,288,035
2023-08-15	10.167	10.242	10.000	10.100	10.100	9,848,683
2023-08-14	10.092	10.208	10.000	10.200	10.200	15,786,969
2023-08-11	10.458	10.492	10.192	10.192	10.192	14,994,570
2023-08-10	10.417	10.550	10.383	10.442	10.442	9,181,680
2023-08-09	10.542	10.583	10.392	10.450	10.450	13,619,749
2023-08-08	10.625	10.700	10.517	10.583	10.583	14,029,009
2023-08-07	10.917	10.958	10.500	10.625	10.625	34,619,103
2023-08-04	10.733	11.033	10.717	10.933	10.933	24,292,050
2023-08-03	10.708	10.775	10.617	10.750	10.750	13,218,853
2023-08-02	10.692	10.800	10.650	10.767	10.767	15,542,012

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.1500 CNY
2022-07-25	0.1500 CNY
2021-07-19	0.1500 CNY
2020-06-09	0.1500 CNY
2019-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.