Wolong Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	8.500	8.725	8.392	8.700	8.700	16,557,324
2024-01-24	8.408	8.500	8.158	8.442	8.442	15,945,934
2024-01-23	8.175	8.375	8.100	8.317	8.317	16,253,817
2024-01-22	8.708	8.708	8.142	8.208	8.208	22,076,601
2024-01-19	8.842	8.967	8.708	8.725	8.725	14,135,424
2024-01-18	8.842	8.917	8.567	8.867	8.867	21,184,734
2024-01-17	9.167	9.200	8.892	8.900	8.900	20,181,756
2024-01-16	9.167	9.375	9.058	9.225	9.225	19,884,417
2024-01-15	9.292	9.325	9.167	9.192	9.192	13,712,695
2024-01-12	9.417	9.492	9.308	9.342	9.342	10,786,504
2024-01-11	9.133	9.433	9.133	9.417	9.417	15,874,513
2024-01-10	9.250	9.283	9.025	9.133	9.133	13,541,446
2024-01-09	9.150	9.375	9.150	9.242	9.242	14,243,323
2024-01-08	9.383	9.400	9.150	9.158	9.158	19,405,920
2024-01-05	9.567	9.650	9.325	9.383	9.383	15,846,696
2024-01-04	9.675	9.700	9.483	9.558	9.558	14,248,200
2024-01-03	9.758	9.792	9.633	9.725	9.725	13,964,065
2024-01-02	9.808	9.908	9.742	9.775	9.775	19,741,352
2023-12-29	9.642	9.800	9.625	9.775	9.775	19,263,093
2023-12-28	9.367	9.692	9.333	9.658	9.658	20,011,962
2023-12-27	9.292	9.392	9.250	9.375	9.375	10,447,035
2023-12-26	9.467	9.475	9.242	9.283	9.283	11,886,540
2023-12-25	9.458	9.575	9.433	9.492	9.492	8,808,217
2023-12-22	9.475	9.542	9.358	9.475	9.475	12,021,345
2023-12-21	9.333	9.533	9.258	9.483	9.483	12,866,793
2023-12-20	9.550	9.592	9.383	9.392	9.392	13,108,095
2023-12-19	9.525	9.583	9.467	9.550	9.550	10,399,291
2023-12-18	9.683	9.700	9.492	9.550	9.550	16,047,357
2023-12-15	9.842	9.908	9.733	9.742	9.742	12,508,371
2023-12-14	9.992	10.000	9.800	9.833	9.833	13,499,287
2023-12-13	9.983	10.092	9.875	9.933	9.933	15,049,035
2023-12-12	9.883	10.067	9.833	10.008	10.008	18,877,387
2023-12-11	9.625	9.917	9.567	9.883	9.883	19,197,192
2023-12-08	9.800	9.875	9.683	9.683	9.683	20,640,728
2023-12-07	9.867	9.892	9.767	9.817	9.817	14,217,436
2023-12-06	9.708	10.033	9.683	9.875	9.875	21,741,898
2023-12-05	9.958	9.992	9.733	9.733	9.733	24,098,040
2023-12-04	10.058	10.175	10.017	10.042	10.042	22,491,998
2023-12-01	10.225	10.267	9.975	10.083	10.083	36,698,828
2023-11-30	10.417	10.500	10.142	10.283	10.283	37,091,044
2023-11-29	10.175	10.667	10.133	10.383	10.383	80,679,603
2023-11-28	9.808	10.033	9.783	10.017	10.017	18,054,523
2023-11-27	9.800	9.858	9.700	9.825	9.825	13,753,882
2023-11-24	9.983	10.000	9.800	9.817	9.817	15,304,272
2023-11-23	9.833	10.000	9.775	9.983	9.983	17,783,550
2023-11-22	10.000	10.033	9.850	9.858	9.858	18,197,323
2023-11-21	10.217	10.217	10.017	10.058	10.058	24,784,083
2023-11-20	10.042	10.225	9.950	10.158	10.158	31,706,799
2023-11-17	9.842	10.067	9.800	10.033	10.033	24,872,252
2023-11-16	10.017	10.017	9.850	9.850	9.850	19,499,970
2023-11-15	10.075	10.108	9.975	10.017	10.017	22,977,728
2023-11-14	9.942	10.000	9.925	9.983	9.983	19,280,220
2023-11-13	9.992	10.042	9.900	9.975	9.975	19,203,057
2023-11-10	10.092	10.092	9.925	9.925	9.925	23,116,035
2023-11-09	10.125	10.317	9.992	10.100	10.100	38,663,894
2023-11-08	10.317	10.342	10.092	10.167	10.167	35,598,538
2023-11-07	10.108	10.367	10.092	10.250	10.250	50,298,260
2023-11-06	9.817	10.292	9.758	10.167	10.167	62,288,708
2023-11-03	9.433	9.925	9.425	9.733	9.733	61,147,430
2023-11-02	9.392	9.408	9.217	9.233	9.233	17,799,536

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.1500 CNY
2022-07-25	0.1500 CNY
2021-07-19	0.1500 CNY
2020-06-09	0.1500 CNY
2019-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.