Wolong Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	12.500	12.500	11.542	11.608	11.608	138,741,306
2024-04-29	12.275	12.708	11.925	12.642	12.642	171,500,656
2024-04-26	12.633	13.567	12.500	13.000	13.000	173,743,630
2024-04-25	12.642	12.783	12.383	12.600	12.600	104,802,758
2024-04-24	11.708	12.800	11.700	12.667	12.667	133,069,812
2024-04-23	11.825	12.133	11.675	11.750	11.750	73,027,692
2024-04-22	12.600	12.600	11.800	11.833	11.833	139,542,423
2024-04-19	12.300	13.200	12.300	13.108	13.108	170,704,471
2024-04-18	12.050	12.992	11.967	12.542	12.542	176,292,208
2024-04-17	11.500	12.108	11.492	12.058	12.058	101,423,460
2024-04-16	11.658	11.867	11.225	11.325	11.325	76,431,446
2024-04-15	11.875	11.992	11.475	11.667	11.667	74,089,251
2024-04-12	12.075	12.125	11.817	11.875	11.875	58,743,364
2024-04-11	12.042	12.300	11.833	12.017	12.017	105,449,548
2024-04-10	12.342	12.867	11.817	12.500	12.500	141,553,309
2024-04-09	12.267	12.533	12.100	12.417	12.417	82,334,846
2024-04-08	12.567	12.708	12.217	12.283	12.283	84,936,637
2024-04-03	12.583	12.867	12.383	12.567	12.567	106,976,911
2024-04-02	13.567	13.683	12.475	12.767	12.767	186,791,685
2024-04-01	13.833	14.033	13.333	13.625	13.625	131,057,994
2024-03-29	14.367	14.583	13.783	14.083	14.083	160,634,530
2024-03-28	13.783	14.533	13.667	14.533	14.533	213,792,654
2024-03-27	13.258	13.992	12.692	13.208	13.208	188,765,808
2024-03-26	13.800	13.917	13.225	13.483	13.483	168,079,725
2024-03-25	14.608	15.083	13.700	13.842	13.842	209,642,594
2024-03-22	15.333	15.733	14.433	14.667	14.667	268,644,244
2024-03-21	15.058	15.342	14.658	15.342	15.342	228,742,827
2024-03-20	13.333	13.950	13.333	13.950	13.950	110,241,590
2024-03-19	13.217	13.225	12.300	12.683	12.683	221,097,195
2024-03-18	11.500	12.042	11.492	12.042	12.042	44,636,577
2024-03-15	10.692	11.058	10.592	10.950	10.950	88,343,124
2024-03-14	10.775	10.933	10.333	10.483	10.483	78,208,285
2024-03-13	10.417	11.058	10.108	10.875	10.875	119,336,588
2024-03-12	10.033	10.525	9.967	10.292	10.292	81,248,608
2024-03-11	9.700	9.933	9.517	9.917	9.917	53,552,572
2024-03-08	9.392	9.542	9.275	9.492	9.492	24,649,200
2024-03-07	9.725	9.817	9.383	9.392	9.392	42,746,143
2024-03-06	9.367	9.900	9.317	9.733	9.733	62,164,591
2024-03-05	9.108	9.533	9.042	9.400	9.400	44,463,352
2024-03-04	9.250	9.300	9.083	9.167	9.167	19,064,802
2024-03-01	9.183	9.283	9.100	9.217	9.217	24,281,040
2024-02-29	8.792	9.175	8.775	9.167	9.167	26,143,423
2024-02-28	9.200	9.308	8.817	8.833	8.833	35,931,212
2024-02-27	9.042	9.167	8.925	9.167	9.167	28,717,968
2024-02-26	9.050	9.108	8.892	9.025	9.025	30,746,325
2024-02-23	8.725	8.825	8.550	8.792	8.792	23,334,876
2024-02-22	8.608	8.742	8.575	8.692	8.692	17,648,949
2024-02-21	8.583	8.883	8.483	8.650	8.650	24,792,877
2024-02-20	8.633	8.642	8.500	8.600	8.600	15,719,632
2024-02-19	8.867	8.867	8.550	8.658	8.658	26,463,806
2024-02-08	8.675	9.083	8.600	8.733	8.733	36,939,165
2024-02-07	7.983	8.658	7.975	8.592	8.592	38,316,763
2024-02-06	7.233	7.967	7.100	7.950	7.950	27,647,352
2024-02-05	7.542	7.575	6.925	7.242	7.242	30,789,804
2024-02-02	8.042	8.100	7.408	7.658	7.658	22,372,741
2024-02-01	7.942	8.142	7.850	8.008	8.008	17,310,646
2024-01-31	8.242	8.367	7.925	7.933	7.933	21,452,581
2024-01-30	8.375	8.583	8.267	8.283	8.283	14,648,785
2024-01-29	8.742	8.767	8.433	8.433	8.433	12,981,477
2024-01-26	8.633	8.758	8.633	8.658	8.658	12,402,782

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.1500 CNY
2022-07-25	0.1500 CNY
2021-07-19	0.1500 CNY
2020-06-09	0.1500 CNY
2019-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.