Wolong Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	9.400	9.992	9.308	9.717	9.717	60,230,366
2024-07-26	9.133	9.483	9.133	9.408	9.408	23,638,064
2024-07-25	9.033	9.325	8.958	9.175	9.175	19,791,720
2024-07-24	9.117	9.258	9.050	9.058	9.058	21,447,240
2024-07-23	9.417	9.483	9.133	9.133	9.133	20,038,560
2024-07-22	9.383	9.517	9.325	9.400	9.400	17,480,408
2024-07-19	9.333	9.475	9.300	9.392	9.392	18,536,689
2024-07-18	9.383	9.417	9.167	9.367	9.367	27,957,735
2024-07-17	9.742	9.767	9.433	9.442	9.442	25,297,515
2024-07-16	9.650	9.775	9.583	9.733	9.733	18,797,235
2024-07-15	9.767	9.858	9.658	9.725	9.725	17,332,329
2024-07-12	9.850	9.933	9.775	9.858	9.858	19,658,520
2024-07-11	9.942	9.958	9.783	9.875	9.875	26,493,580
2024-07-10	9.650	9.892	9.633	9.692	9.692	22,430,631
2024-07-09	9.392	9.767	9.342	9.733	9.733	31,641,265
2024-07-08	9.617	9.650	9.383	9.408	9.408	25,160,007
2024-07-05	9.625	9.708	9.458	9.650	9.650	22,054,320
2024-07-04	9.783	9.933	9.592	9.617	9.617	23,026,971
2024-07-03	9.942	9.958	9.733	9.758	9.758	20,812,210
2024-07-02	10.175	10.183	9.892	9.942	9.942	24,777,030
2024-07-01	10.117	10.233	10.025	10.167	10.167	20,974,705
2024-06-28	10.025	10.317	10.025	10.125	10.125	35,372,919
2024-06-27	10.267	10.267	9.925	9.975	9.975	25,886,702
2024-06-26	10.108	10.308	9.858	10.267	10.267	33,867,978
2024-06-25	10.117	10.233	9.967	10.058	10.058	31,019,640
2024-06-24	10.350	10.400	10.075	10.092	10.092	41,227,814
2024-06-21	10.483	10.658	10.450	10.483	10.483	28,564,732
2024-06-20	11.042	11.067	10.467	10.500	10.500	72,154,812
2024-06-19	11.075	11.317	11.025	11.092	11.092	61,665,504
2024-06-18	10.958	11.142	10.900	11.083	11.083	39,526,504
2024-06-17	11.000	11.108	10.892	10.908	10.908	28,219,080
2024-06-14	10.992	11.075	10.883	11.042	11.042	22,443,661
2024-06-13	11.033	11.117	10.942	11.025	11.025	29,402,924
2024-06-12	10.908	11.150	10.892	11.100	11.100	29,488,321
2024-06-11	10.808	11.017	10.675	10.983	10.983	29,964,003
2024-06-07	10.975	11.042	10.742	10.917	10.917	37,398,229
2024-06-06	11.250	11.317	10.800	10.858	10.858	64,438,190
2024-06-05	11.467	11.575	11.258	11.267	11.267	35,481,459
2024-06-04	11.292	11.650	11.250	11.567	11.567	46,949,226
2024-06-03	11.475	11.550	11.275	11.392	11.392	38,371,405
2024-05-31	11.167	11.483	11.167	11.342	11.342	40,447,351
2024-05-30	11.600	11.650	11.100	11.183	11.183	61,234,429
2024-05-29	11.417	11.617	11.350	11.558	11.558	36,034,388
2024-05-28	11.583	11.700	11.467	11.467	11.467	39,614,650
2024-05-27	11.942	12.017	11.425	11.725	11.725	61,206,074
2024-05-24	12.333	12.417	11.858	11.917	11.917	78,493,443
2024-05-23	12.750	12.975	12.367	12.500	12.500	100,956,612
2024-05-22	12.150	12.917	12.000	12.800	12.800	129,739,928
2024-05-21	12.217	12.458	11.958	12.225	12.225	81,733,608
2024-05-20	12.467	12.567	12.150	12.325	12.325	93,351,684
2024-05-17	12.158	12.500	11.792	12.500	12.500	132,633,745
2024-05-16	11.708	12.267	11.708	11.950	11.950	95,097,020
2024-05-15	11.667	11.942	11.575	11.692	11.692	70,984,624
2024-05-14	11.967	11.967	11.583	11.717	11.717	65,662,440
2024-05-13	11.825	12.050	11.567	11.775	11.775	84,191,151
2024-05-10	12.650	12.825	11.975	12.142	12.142	106,781,720
2024-05-09	12.500	12.942	12.500	12.642	12.642	99,702,386
2024-05-08	12.775	13.075	12.450	12.642	12.642	120,248,056
2024-05-07	13.067	13.525	12.858	13.075	13.075	220,704,594
2024-05-06	11.758	12.767	11.758	12.767	12.767	67,360,646

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.1500 CNY
2022-07-25	0.1500 CNY
2021-07-19	0.1500 CNY
2020-06-09	0.1500 CNY
2019-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.