Sunyard System Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.690 | 16.850 | 16.630 | 16.830 | 16.830 | 12,925,168 |
| 2025-10-24 | 16.980 | 17.090 | 16.580 | 16.610 | 16.610 | 16,453,000 |
| 2025-10-23 | 16.480 | 16.630 | 16.110 | 16.600 | 16.600 | 10,332,500 |
| 2025-10-22 | 16.400 | 16.530 | 16.370 | 16.410 | 16.410 | 5,206,300 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-29 | 0.2500 CNY |
| 2021-07-16 | 0.2200 CNY |
| 2020-07-10 | 0.1400 CNY |
| 2019-05-31 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.