Sunyard System Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.950 | 8.960 | 8.820 | 8.890 | 8.634 | 12,207,596 |
| 2021-11-08 | 8.690 | 8.990 | 8.390 | 8.960 | 8.702 | 19,102,802 |
| 2021-11-05 | 8.580 | 8.880 | 8.540 | 8.750 | 8.498 | 17,108,764 |
| 2021-11-04 | 8.640 | 8.690 | 8.530 | 8.580 | 8.333 | 8,694,772 |
| 2021-11-03 | 8.520 | 8.770 | 8.460 | 8.650 | 8.401 | 12,574,452 |
| 2021-11-02 | 8.740 | 8.990 | 8.360 | 8.500 | 8.255 | 18,545,722 |
| 2021-11-01 | 8.800 | 8.990 | 8.730 | 8.780 | 8.527 | 17,919,634 |
| 2021-10-29 | 8.730 | 9.050 | 8.680 | 8.970 | 8.712 | 13,580,207 |
| 2021-10-28 | 8.720 | 8.940 | 8.650 | 8.720 | 8.469 | 13,290,874 |
| 2021-10-27 | 9.360 | 9.390 | 8.690 | 8.770 | 8.517 | 20,189,593 |
| 2021-10-26 | 9.450 | 9.560 | 9.160 | 9.260 | 8.993 | 16,022,517 |
| 2021-10-25 | 9.210 | 9.720 | 9.210 | 9.520 | 9.246 | 17,415,817 |
| 2021-10-22 | 9.390 | 9.640 | 9.190 | 9.190 | 8.925 | 17,375,790 |
| 2021-10-21 | 9.840 | 9.890 | 9.500 | 9.570 | 9.294 | 19,644,155 |
| 2021-10-20 | 9.890 | 10.190 | 9.760 | 9.830 | 9.547 | 21,906,222 |
| 2021-10-19 | 9.320 | 10.110 | 9.240 | 9.880 | 9.595 | 29,719,713 |
| 2021-10-18 | 9.250 | 9.450 | 9.020 | 9.400 | 9.129 | 22,227,842 |
| 2021-10-15 | 9.970 | 10.190 | 9.380 | 9.580 | 9.304 | 28,746,455 |
| 2021-10-14 | 10.400 | 10.420 | 9.580 | 10.090 | 9.799 | 28,648,051 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-29 | 0.2500 CNY |
| 2021-07-16 | 0.2200 CNY |
| 2020-07-10 | 0.1400 CNY |
| 2019-05-31 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.