Hundsun Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.500 | 32.750 | 32.230 | 32.500 | 32.500 | 29,540,429 |
| 2025-10-24 | 32.200 | 32.350 | 31.880 | 32.240 | 32.240 | 26,128,977 |
| 2025-10-23 | 31.560 | 32.000 | 31.170 | 31.960 | 31.960 | 21,738,007 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1300 CNY |
| 2022-08-18 | 0.1300 CNY |
| 2021-07-16 | 0.1400 CNY |
| 2020-06-05 | 0.6890 CNY |
| 2019-05-15 | 0.4160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.