Hubei Jumpcan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.700 | 24.850 | 24.590 | 24.710 | 24.710 | 3,133,999 |
| 2025-10-24 | 24.970 | 25.000 | 24.670 | 24.700 | 24.700 | 3,899,966 |
| 2025-10-23 | 25.180 | 25.240 | 24.750 | 24.970 | 24.970 | 4,249,402 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.8800 CNY |
| 2022-05-26 | 0.6800 CNY |
| 2021-05-26 | 0.4500 CNY |
| 2020-04-24 | 1.2300 CNY |
| 2019-06-03 | 1.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.