Hubei Jumpcan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.940 | 17.950 | 17.500 | 17.560 | 16.539 | 6,644,611 |
| 2021-11-08 | 18.210 | 18.260 | 17.730 | 17.830 | 16.793 | 7,681,284 |
| 2021-11-05 | 18.380 | 18.510 | 18.150 | 18.160 | 17.104 | 7,866,562 |
| 2021-11-04 | 18.460 | 18.500 | 17.910 | 18.370 | 17.301 | 12,584,159 |
| 2021-11-03 | 17.900 | 18.810 | 17.850 | 18.200 | 17.141 | 13,961,212 |
| 2021-11-02 | 17.800 | 18.270 | 17.750 | 17.830 | 16.793 | 27,175,104 |
| 2021-11-01 | 17.010 | 17.720 | 17.010 | 17.720 | 16.689 | 16,598,626 |
| 2021-10-29 | 15.930 | 16.220 | 15.500 | 16.110 | 15.173 | 4,404,533 |
| 2021-10-28 | 15.710 | 16.110 | 15.650 | 15.920 | 14.994 | 3,606,840 |
| 2021-10-27 | 15.940 | 15.960 | 15.580 | 15.770 | 14.853 | 3,306,373 |
| 2021-10-26 | 15.940 | 16.120 | 15.860 | 15.910 | 14.985 | 2,841,418 |
| 2021-10-25 | 16.240 | 16.240 | 15.830 | 15.940 | 15.013 | 3,799,654 |
| 2021-10-22 | 16.650 | 16.650 | 16.150 | 16.270 | 15.324 | 4,278,084 |
| 2021-10-21 | 16.460 | 16.650 | 16.430 | 16.650 | 15.681 | 4,170,792 |
| 2021-10-20 | 16.710 | 16.860 | 16.430 | 16.460 | 15.503 | 4,849,859 |
| 2021-10-19 | 16.950 | 17.050 | 16.680 | 16.700 | 15.729 | 5,049,071 |
| 2021-10-18 | 17.220 | 17.230 | 16.850 | 16.990 | 16.002 | 4,840,760 |
| 2021-10-15 | 17.610 | 17.700 | 17.210 | 17.280 | 16.275 | 4,115,303 |
| 2021-10-14 | 17.600 | 17.890 | 17.410 | 17.700 | 16.670 | 5,439,810 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.8800 CNY |
| 2022-05-26 | 0.6800 CNY |
| 2021-05-26 | 0.4500 CNY |
| 2020-04-24 | 1.2300 CNY |
| 2019-06-03 | 1.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.