Saurer Intelligent Technology Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.680	2.730	2.670	2.710	2.710	5,511,469
2021-11-08	2.640	2.680	2.620	2.680	2.680	4,948,170
2021-11-05	2.660	2.670	2.620	2.640	2.640	4,648,300
2021-11-04	2.640	2.680	2.610	2.650	2.650	5,663,938
2021-11-03	2.600	2.660	2.600	2.650	2.650	4,651,501
2021-11-02	2.650	2.680	2.590	2.610	2.610	9,724,651
2021-11-01	2.750	2.770	2.560	2.670	2.670	21,459,228
2021-10-29	2.880	2.930	2.800	2.840	2.840	10,439,548
2021-10-28	2.820	2.860	2.780	2.820	2.820	7,549,968
2021-10-27	2.890	2.890	2.790	2.800	2.800	10,809,775
2021-10-26	2.960	2.970	2.870	2.890	2.890	10,887,842
2021-10-25	2.900	2.980	2.870	2.970	2.970	16,309,320

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-29	0.1293 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.