Henan Yuguang Gold & Lead Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.820 | 12.890 | 12.510 | 12.790 | 12.790 | 45,923,580 |
| 2025-10-23 | 12.580 | 12.820 | 12.280 | 12.760 | 12.760 | 48,922,781 |
| 2025-10-22 | 12.340 | 12.870 | 12.340 | 12.730 | 12.730 | 63,256,613 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1180 CNY |
| 2022-06-14 | 0.1130 CNY |
| 2021-06-11 | 0.0860 CNY |
| 2020-07-08 | 0.0600 CNY |
| 2019-06-26 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.