Henan Yuguang Gold & Lead Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.270 | 5.290 | 5.220 | 5.280 | 5.069 | 12,221,656 |
| 2021-11-08 | 5.210 | 5.290 | 5.210 | 5.260 | 5.050 | 13,565,211 |
| 2021-11-05 | 5.270 | 5.270 | 5.160 | 5.180 | 4.973 | 16,726,967 |
| 2021-11-04 | 5.310 | 5.320 | 5.240 | 5.260 | 5.050 | 16,570,750 |
| 2021-11-03 | 5.230 | 5.330 | 5.180 | 5.330 | 5.117 | 18,434,336 |
| 2021-11-02 | 5.400 | 5.410 | 5.180 | 5.280 | 5.069 | 26,777,251 |
| 2021-11-01 | 5.380 | 5.440 | 5.330 | 5.410 | 5.194 | 22,376,996 |
| 2021-10-29 | 5.380 | 5.500 | 5.320 | 5.390 | 5.175 | 28,008,800 |
| 2021-10-28 | 5.650 | 5.710 | 5.430 | 5.460 | 5.242 | 29,068,852 |
| 2021-10-27 | 5.840 | 5.920 | 5.650 | 5.680 | 5.453 | 23,616,086 |
| 2021-10-26 | 5.990 | 6.010 | 5.820 | 5.880 | 5.645 | 18,561,135 |
| 2021-10-25 | 5.910 | 5.960 | 5.840 | 5.930 | 5.693 | 21,248,651 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1180 CNY |
| 2022-06-14 | 0.1130 CNY |
| 2021-06-11 | 0.0860 CNY |
| 2020-07-08 | 0.0600 CNY |
| 2019-06-26 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.