Shandong Pharmaceutical Glass Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.270 | 21.340 | 21.200 | 21.290 | 21.290 | 5,717,953 |
| 2025-10-24 | 21.200 | 21.250 | 21.130 | 21.230 | 21.230 | 4,189,629 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.3000 CNY |
| 2022-07-08 | 0.3000 CNY |
| 2021-07-08 | 0.3000 CNY |
| 2020-07-07 | 0.3000 CNY |
| 2019-06-20 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.