WenYi Trinity Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	28.990	29.270	28.940	29.260	29.260	3,393,638
2025-07-23	29.000	29.290	28.860	28.960	28.960	3,411,200
2025-07-22	29.410	29.490	29.010	29.110	29.110	3,545,399
2025-07-21	29.430	29.570	29.220	29.410	29.410	3,188,300
2025-07-18	29.600	29.650	29.210	29.450	29.450	3,328,400
2025-07-17	29.350	29.460	29.080	29.400	29.400	3,134,799
2025-07-16	29.310	29.950	29.180	29.350	29.350	6,184,300
2025-07-15	28.900	29.480	28.510	29.090	29.090	5,180,899
2025-07-14	28.760	29.070	28.600	28.920	28.920	2,864,799
2025-07-11	28.690	28.960	28.550	28.940	28.940	3,630,800
2025-07-10	28.550	28.770	28.490	28.710	28.710	2,504,900
2025-07-09	28.730	29.090	28.510	28.670	28.670	4,029,600
2025-07-08	28.660	28.940	28.500	28.730	28.730	3,486,200
2025-07-07	28.180	28.450	28.160	28.420	28.420	1,946,200
2025-07-04	28.890	28.910	28.340	28.370	28.370	3,765,600
2025-07-03	28.700	28.900	28.570	28.820	28.820	2,999,800
2025-07-02	29.110	29.110	28.560	28.700	28.700	5,551,500
2025-07-01	29.230	29.980	29.140	29.390	29.390	7,551,691
2025-06-30	28.900	29.390	28.880	29.210	29.210	4,795,200
2025-06-27	29.060	29.360	28.980	29.000	29.000	5,324,300
2025-06-26	29.190	29.760	28.900	29.120	29.120	8,617,900
2025-06-25	28.820	29.260	28.640	29.120	29.120	8,040,100
2025-06-24	28.780	28.910	28.400	28.810	28.810	8,574,402
2025-06-23	28.460	28.700	27.710	28.500	28.500	15,926,203
2025-06-20	27.270	30.010	27.270	29.280	29.280	22,992,801
2025-06-19	27.770	28.100	27.270	27.280	27.280	4,167,700
2025-06-18	27.840	27.930	27.580	27.820	27.820	2,452,300
2025-06-17	27.900	28.060	27.730	27.950	27.950	3,037,200
2025-06-16	27.500	27.980	27.400	27.860	27.860	3,079,700
2025-06-13	28.120	28.400	27.690	27.740	27.740	4,604,300
2025-06-12	28.750	28.840	28.170	28.420	28.420	5,030,800
2025-06-11	28.880	29.150	28.600	28.740	28.740	6,240,700
2025-06-10	29.980	30.500	28.670	28.880	28.880	15,566,900
2025-06-09	30.310	30.310	29.490	30.310	30.310	13,686,401
2025-06-06	27.410	27.850	27.400	27.550	27.550	3,103,600
2025-06-05	27.340	27.540	27.160	27.500	27.500	3,191,200
2025-06-04	27.580	27.700	27.380	27.420	27.420	2,490,300
2025-06-03	27.120	27.850	27.100	27.480	27.480	2,264,510
2025-05-30	27.800	27.950	27.300	27.390	27.390	2,502,400
2025-05-29	27.860	28.130	27.550	27.990	27.990	2,816,200
2025-05-28	28.130	28.400	27.650	27.700	27.700	3,108,838
2025-05-27	28.570	28.580	28.090	28.130	28.130	2,781,900
2025-05-26	28.180	29.320	28.060	28.650	28.650	4,065,452
2025-05-23	28.440	28.670	28.110	28.160	28.160	3,633,700
2025-05-22	29.250	29.400	28.650	28.700	28.700	4,382,100
2025-05-21	30.120	30.200	29.230	29.240	29.240	6,687,600
2025-05-20	30.590	31.240	29.830	30.130	30.130	12,748,901
2025-05-19	28.970	30.300	28.660	29.400	29.400	12,128,801
2025-05-16	28.100	28.470	28.020	28.040	28.040	2,435,201
2025-05-15	29.180	29.180	28.130	28.200	28.200	3,446,700
2025-05-14	28.950	29.380	28.700	29.030	29.030	3,616,299
2025-05-13	29.760	29.850	28.890	28.940	28.940	3,517,300
2025-05-12	28.980	29.520	28.980	29.380	29.380	2,907,200
2025-05-09	29.950	30.060	28.770	28.910	28.910	4,860,300
2025-05-08	29.710	30.090	29.680	29.950	29.950	3,335,903
2025-05-07	30.030	30.370	29.400	29.760	29.760	3,536,800
2025-05-06	29.110	29.880	29.110	29.820	29.820	3,267,300
2025-04-30	28.600	29.200	28.550	29.040	29.040	2,921,600
2025-04-29	28.010	29.050	27.530	28.630	28.630	3,510,900
2025-04-28	29.150	29.250	28.610	28.620	28.620	2,526,100

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.