Hainan HNA Infrastructure Investment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.470 | 4.520 | 4.390 | 4.400 | 4.392 | 164,711,754 |
| 2025-10-24 | 4.520 | 4.640 | 4.440 | 4.460 | 4.452 | 157,183,792 |
| 2025-10-23 | 4.580 | 4.650 | 4.460 | 4.540 | 4.532 | 217,722,079 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0050 CNY |
| 2025-07-17 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.