Black Peony Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8.200 | 8.850 | 8.090 | 8.740 | 8.740 | 33,431,252 |
| 2025-10-23 | 7.820 | 8.240 | 7.670 | 8.210 | 8.210 | 26,088,892 |
| 2025-10-22 | 7.940 | 7.990 | 7.770 | 7.820 | 7.820 | 8,976,624 |
| 2025-10-21 | 7.650 | 7.980 | 7.600 | 7.930 | 7.930 | 14,024,100 |
| 2025-10-20 | 7.610 | 7.710 | 7.470 | 7.650 | 7.650 | 11,133,132 |
| 2025-10-17 | 7.810 | 7.930 | 7.600 | 7.600 | 7.600 | 10,431,200 |
| 2025-10-16 | 7.800 | 7.900 | 7.700 | 7.820 | 7.820 | 8,486,921 |
| 2025-10-15 | 7.930 | 7.980 | 7.740 | 7.800 | 7.800 | 9,521,651 |
| 2025-10-14 | 8.000 | 8.210 | 7.880 | 7.890 | 7.890 | 16,182,058 |
| 2025-10-13 | 7.490 | 7.980 | 7.390 | 7.930 | 7.930 | 16,814,645 |
| 2025-10-10 | 7.580 | 8.170 | 7.560 | 7.830 | 7.830 | 19,544,376 |
| 2025-10-09 | 7.550 | 7.660 | 7.360 | 7.570 | 7.570 | 17,151,404 |
| 2025-09-30 | 7.760 | 7.800 | 7.550 | 7.550 | 7.550 | 13,610,600 |
| 2025-09-29 | 7.690 | 7.810 | 7.500 | 7.760 | 7.760 | 13,828,955 |
| 2025-09-26 | 7.650 | 7.800 | 7.610 | 7.700 | 7.700 | 10,309,600 |
| 2025-09-25 | 7.820 | 7.940 | 7.650 | 7.670 | 7.670 | 13,213,500 |
| 2025-09-24 | 7.910 | 7.930 | 7.660 | 7.830 | 7.830 | 11,990,200 |
| 2025-09-23 | 7.840 | 7.920 | 7.600 | 7.770 | 7.770 | 13,920,333 |
| 2025-09-22 | 7.990 | 7.990 | 7.650 | 7.870 | 7.870 | 14,606,967 |
| 2025-09-19 | 7.960 | 8.090 | 7.850 | 8.020 | 8.020 | 16,128,800 |
| 2025-09-18 | 8.110 | 8.320 | 7.880 | 7.980 | 7.980 | 22,964,000 |
| 2025-09-17 | 8.360 | 8.360 | 7.960 | 8.030 | 8.030 | 29,428,321 |
| 2025-09-16 | 8.270 | 8.430 | 8.210 | 8.390 | 8.390 | 18,591,362 |
| 2025-09-15 | 8.340 | 8.480 | 8.080 | 8.270 | 8.270 | 27,566,327 |
| 2025-09-12 | 8.250 | 8.590 | 8.090 | 8.380 | 8.380 | 48,688,002 |
| 2025-09-11 | 7.470 | 8.250 | 7.360 | 8.250 | 8.250 | 36,580,410 |
| 2025-09-10 | 7.400 | 7.580 | 7.350 | 7.500 | 7.500 | 14,853,666 |
| 2025-09-09 | 7.400 | 7.550 | 7.330 | 7.400 | 7.400 | 18,359,891 |
| 2025-09-08 | 6.930 | 7.480 | 6.930 | 7.410 | 7.410 | 31,360,632 |
| 2025-09-05 | 6.900 | 6.990 | 6.720 | 6.930 | 6.930 | 15,520,891 |
| 2025-09-04 | 6.910 | 7.020 | 6.780 | 6.830 | 6.830 | 18,003,036 |
| 2025-09-03 | 7.100 | 7.130 | 6.790 | 6.840 | 6.840 | 15,226,383 |
| 2025-09-02 | 7.320 | 7.320 | 7.020 | 7.120 | 7.120 | 15,820,105 |
| 2025-09-01 | 7.220 | 7.540 | 7.100 | 7.220 | 7.220 | 21,442,669 |
| 2025-08-29 | 7.340 | 7.410 | 7.120 | 7.250 | 7.250 | 15,526,192 |
| 2025-08-28 | 7.150 | 7.250 | 6.950 | 7.150 | 7.150 | 19,656,472 |
| 2025-08-27 | 7.400 | 7.490 | 7.140 | 7.150 | 7.150 | 26,505,460 |
| 2025-08-26 | 7.280 | 7.530 | 7.210 | 7.460 | 7.460 | 22,050,001 |
| 2025-08-25 | 7.610 | 7.720 | 7.220 | 7.260 | 7.260 | 44,881,340 |
| 2025-08-22 | 7.430 | 7.920 | 7.420 | 7.520 | 7.520 | 37,125,069 |
| 2025-08-21 | 7.800 | 7.980 | 7.400 | 7.430 | 7.430 | 51,079,860 |
| 2025-08-20 | 6.980 | 7.710 | 6.930 | 7.710 | 7.710 | 37,958,674 |
| 2025-08-19 | 6.720 | 7.120 | 6.610 | 7.010 | 7.010 | 37,540,369 |
| 2025-08-18 | 6.710 | 6.860 | 6.580 | 6.710 | 6.710 | 33,130,719 |
| 2025-08-15 | 6.450 | 6.690 | 6.360 | 6.640 | 6.640 | 24,208,026 |
| 2025-08-14 | 6.320 | 6.780 | 6.300 | 6.450 | 6.450 | 31,668,600 |
| 2025-08-13 | 6.410 | 6.420 | 6.270 | 6.320 | 6.320 | 21,807,101 |
| 2025-08-12 | 6.410 | 6.490 | 6.330 | 6.360 | 6.360 | 26,375,380 |
| 2025-08-11 | 6.260 | 6.460 | 6.000 | 6.420 | 6.420 | 38,451,801 |
| 2025-08-08 | 6.350 | 6.420 | 6.180 | 6.320 | 6.320 | 34,681,201 |
| 2025-08-07 | 6.110 | 6.550 | 6.110 | 6.390 | 6.390 | 57,315,248 |
| 2025-08-06 | 5.670 | 6.200 | 5.590 | 6.100 | 6.100 | 62,785,897 |
| 2025-08-05 | 5.380 | 5.700 | 5.330 | 5.690 | 5.690 | 28,552,911 |
| 2025-08-04 | 5.350 | 5.350 | 5.280 | 5.330 | 5.330 | 9,861,900 |
| 2025-08-01 | 5.380 | 5.400 | 5.330 | 5.350 | 5.350 | 8,205,274 |
| 2025-07-31 | 5.470 | 5.490 | 5.340 | 5.380 | 5.380 | 16,170,201 |
| 2025-07-30 | 5.480 | 5.660 | 5.430 | 5.490 | 5.490 | 19,299,500 |
| 2025-07-29 | 5.490 | 5.590 | 5.430 | 5.480 | 5.480 | 15,920,100 |
| 2025-07-28 | 5.460 | 5.530 | 5.410 | 5.490 | 5.490 | 17,208,302 |
| 2025-07-25 | 5.380 | 5.500 | 5.330 | 5.450 | 5.450 | 25,879,258 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.2100 CNY |
| 2022-07-08 | 0.2300 CNY |
| 2021-07-09 | 0.2300 CNY |
| 2020-07-09 | 0.2310 CNY |
| 2019-07-05 | 0.1950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.