Black Peony Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.600 | 9.160 | 8.380 | 8.900 | 8.900 | 31,519,293 |
| 2025-10-24 | 8.200 | 8.850 | 8.090 | 8.740 | 8.740 | 33,431,252 |
| 2025-10-23 | 7.820 | 8.240 | 7.670 | 8.210 | 8.210 | 26,088,892 |
| 2025-10-22 | 7.940 | 7.990 | 7.770 | 7.820 | 7.820 | 8,976,624 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.2100 CNY |
| 2022-07-08 | 0.2300 CNY |
| 2021-07-09 | 0.2300 CNY |
| 2020-07-09 | 0.2310 CNY |
| 2019-07-05 | 0.1950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.