Black Peony Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 9.360 | 9.410 | 9.180 | 9.330 | 9.330 | 10,853,000 |
| 2026-01-19 | 8.950 | 9.570 | 8.900 | 9.360 | 9.360 | 20,473,574 |
| 2026-01-16 | 9.160 | 9.390 | 8.860 | 8.930 | 8.930 | 13,969,907 |
| 2026-01-15 | 8.840 | 9.200 | 8.750 | 9.040 | 9.040 | 18,255,851 |
| 2026-01-14 | 8.500 | 9.160 | 8.430 | 8.780 | 8.780 | 23,620,864 |
| 2026-01-13 | 8.570 | 8.680 | 8.460 | 8.490 | 8.490 | 12,116,080 |
| 2026-01-12 | 8.900 | 8.920 | 8.500 | 8.600 | 8.600 | 23,372,333 |
| 2026-01-09 | 8.940 | 9.060 | 8.920 | 8.960 | 8.960 | 8,842,400 |
| 2026-01-08 | 9.100 | 9.190 | 8.930 | 8.950 | 8.950 | 12,098,100 |
| 2026-01-07 | 8.690 | 9.300 | 8.650 | 9.190 | 9.190 | 21,892,897 |
| 2026-01-06 | 8.630 | 8.820 | 8.550 | 8.690 | 8.690 | 10,894,600 |
| 2026-01-05 | 8.390 | 8.660 | 8.370 | 8.640 | 8.640 | 9,860,000 |
| 2025-12-31 | 8.640 | 8.660 | 8.360 | 8.390 | 8.390 | 12,937,793 |
| 2025-12-30 | 8.680 | 8.700 | 8.590 | 8.590 | 8.590 | 5,025,338 |
| 2025-12-29 | 8.800 | 8.950 | 8.650 | 8.700 | 8.700 | 7,679,134 |
| 2025-12-26 | 8.940 | 9.030 | 8.760 | 8.840 | 8.840 | 7,762,800 |
| 2025-12-25 | 8.650 | 9.120 | 8.620 | 9.000 | 9.000 | 12,517,228 |
| 2025-12-24 | 8.620 | 8.720 | 8.510 | 8.620 | 8.620 | 5,598,000 |
| 2025-12-23 | 8.730 | 8.830 | 8.610 | 8.620 | 8.620 | 6,081,804 |
| 2025-12-22 | 8.490 | 8.790 | 8.450 | 8.730 | 8.730 | 8,663,187 |
| 2025-12-19 | 8.340 | 8.540 | 8.340 | 8.520 | 8.520 | 6,374,576 |
| 2025-12-18 | 8.550 | 8.550 | 8.330 | 8.330 | 8.330 | 4,972,823 |
| 2025-12-17 | 8.370 | 8.530 | 8.200 | 8.500 | 8.500 | 9,596,731 |
| 2025-12-16 | 8.900 | 9.040 | 8.330 | 8.370 | 8.370 | 13,881,545 |
| 2025-12-15 | 9.080 | 9.110 | 8.910 | 8.910 | 8.910 | 5,575,000 |
| 2025-12-12 | 9.090 | 9.250 | 8.790 | 9.090 | 9.090 | 9,912,500 |
| 2025-12-11 | 9.450 | 9.460 | 8.980 | 9.000 | 9.000 | 10,195,900 |
| 2025-12-10 | 9.330 | 9.580 | 9.240 | 9.460 | 9.460 | 8,718,273 |
| 2025-12-09 | 9.350 | 9.410 | 9.180 | 9.300 | 9.300 | 7,340,353 |
| 2025-12-08 | 9.560 | 9.660 | 9.260 | 9.390 | 9.390 | 12,335,600 |
| 2025-12-05 | 9.660 | 9.730 | 9.480 | 9.600 | 9.600 | 9,306,160 |
| 2025-12-04 | 9.290 | 9.650 | 9.260 | 9.580 | 9.580 | 11,989,000 |
| 2025-12-03 | 9.250 | 9.360 | 9.140 | 9.310 | 9.310 | 8,588,250 |
| 2025-12-02 | 9.360 | 9.470 | 8.990 | 9.220 | 9.220 | 13,935,852 |
| 2025-12-01 | 9.250 | 9.590 | 9.180 | 9.340 | 9.340 | 15,136,300 |
| 2025-11-28 | 8.870 | 9.250 | 8.740 | 9.200 | 9.200 | 11,872,367 |
| 2025-11-27 | 8.700 | 8.980 | 8.690 | 8.930 | 8.930 | 8,823,916 |
| 2025-11-26 | 8.800 | 8.960 | 8.680 | 8.690 | 8.690 | 9,027,700 |
| 2025-11-25 | 8.710 | 8.920 | 8.620 | 8.800 | 8.800 | 10,663,508 |
| 2025-11-24 | 8.800 | 9.070 | 8.720 | 8.740 | 8.740 | 10,840,890 |
| 2025-11-21 | 9.250 | 9.340 | 8.720 | 8.780 | 8.780 | 19,265,775 |
| 2025-11-20 | 9.460 | 9.650 | 9.270 | 9.390 | 9.390 | 9,352,204 |
| 2025-11-19 | 9.370 | 9.520 | 9.200 | 9.350 | 9.350 | 8,299,631 |
| 2025-11-18 | 9.300 | 9.530 | 9.260 | 9.430 | 9.430 | 10,621,510 |
| 2025-11-17 | 9.580 | 9.640 | 9.320 | 9.400 | 9.400 | 16,717,654 |
| 2025-11-14 | 9.950 | 10.060 | 9.590 | 9.600 | 9.600 | 18,750,566 |
| 2025-11-13 | 9.410 | 10.070 | 9.400 | 9.990 | 9.990 | 22,010,766 |
| 2025-11-12 | 9.710 | 10.010 | 9.500 | 9.550 | 9.550 | 22,801,766 |
| 2025-11-11 | 9.150 | 9.940 | 9.150 | 9.750 | 9.750 | 25,760,863 |
| 2025-11-10 | 8.870 | 9.180 | 8.650 | 9.180 | 9.180 | 17,863,680 |
| 2025-11-07 | 8.850 | 8.970 | 8.780 | 8.890 | 8.890 | 9,595,000 |
| 2025-11-06 | 8.850 | 9.090 | 8.740 | 8.950 | 8.950 | 17,217,498 |
| 2025-11-05 | 8.410 | 9.060 | 8.400 | 8.850 | 8.850 | 18,511,732 |
| 2025-11-04 | 8.540 | 8.860 | 8.470 | 8.490 | 8.490 | 15,097,332 |
| 2025-11-03 | 8.550 | 8.660 | 8.400 | 8.460 | 8.460 | 12,187,315 |
| 2025-10-31 | 8.620 | 8.730 | 8.480 | 8.550 | 8.550 | 10,953,805 |
| 2025-10-30 | 8.980 | 8.980 | 8.560 | 8.580 | 8.580 | 17,547,132 |
| 2025-10-29 | 8.800 | 9.180 | 8.750 | 8.940 | 8.940 | 17,777,422 |
| 2025-10-28 | 8.820 | 9.030 | 8.770 | 8.850 | 8.850 | 16,055,587 |
| 2025-10-27 | 8.600 | 9.160 | 8.380 | 8.900 | 8.900 | 31,519,293 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.2100 CNY |
| 2022-07-08 | 0.2300 CNY |
| 2021-07-09 | 0.2300 CNY |
| 2020-07-09 | 0.2310 CNY |
| 2019-07-05 | 0.1950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.