Shanghai Datun Energy Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.450 | 14.490 | 13.070 | 14.080 | 14.080 | 30,691,832 |
| 2025-10-24 | 13.520 | 13.880 | 13.330 | 13.460 | 13.460 | 31,906,007 |
| 2025-10-23 | 12.790 | 14.030 | 12.780 | 14.030 | 14.030 | 30,452,105 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.7300 CNY |
| 2022-07-27 | 0.1550 CNY |
| 2021-06-25 | 0.2780 CNY |
| 2020-06-19 | 0.2390 CNY |
| 2019-06-21 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.