Deluxe Family Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.210 | 3.250 | 3.150 | 3.220 | 3.220 | 43,169,251 |
| 2025-10-24 | 3.260 | 3.320 | 3.190 | 3.210 | 3.210 | 54,340,260 |
| 2025-10-23 | 3.400 | 3.420 | 3.230 | 3.290 | 3.290 | 53,745,165 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 0.0050 CNY |
| 2021-07-14 | 0.0050 CNY |
| 2020-07-10 | 0.0180 CNY |
| 2019-06-27 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.