Keda Clean Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.820 | 13.280 | 12.770 | 13.210 | 13.210 | 40,036,550 |
| 2025-10-24 | 12.300 | 12.960 | 12.230 | 12.820 | 12.820 | 48,068,604 |
| 2025-10-23 | 11.740 | 12.340 | 11.610 | 12.310 | 12.310 | 34,278,459 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.6800 CNY |
| 2022-05-09 | 0.1800 CNY |
| 2021-06-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.