Keda Clean Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.400 | 21.360 | 19.880 | 20.370 | 18.965 | 95,935,160 |
| 2021-11-08 | 18.010 | 20.040 | 18.010 | 20.040 | 18.658 | 84,237,459 |
| 2021-11-05 | 18.410 | 19.170 | 18.180 | 18.220 | 16.963 | 40,379,322 |
| 2021-11-04 | 18.910 | 19.220 | 18.380 | 18.510 | 17.233 | 36,065,991 |
| 2021-11-03 | 19.310 | 19.360 | 18.450 | 18.780 | 17.484 | 28,454,028 |
| 2021-11-02 | 19.940 | 20.420 | 18.770 | 19.140 | 17.820 | 55,157,356 |
| 2021-11-01 | 20.020 | 20.560 | 19.600 | 19.700 | 18.341 | 38,675,262 |
| 2021-10-29 | 20.140 | 20.580 | 19.400 | 20.010 | 18.630 | 42,601,633 |
| 2021-10-28 | 20.870 | 21.160 | 19.580 | 19.690 | 18.332 | 63,085,582 |
| 2021-10-27 | 21.000 | 21.260 | 20.620 | 20.850 | 19.412 | 43,559,432 |
| 2021-10-26 | 20.130 | 21.700 | 19.940 | 20.800 | 19.365 | 82,534,688 |
| 2021-10-25 | 19.740 | 19.920 | 18.760 | 19.750 | 18.388 | 53,119,301 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.6800 CNY |
| 2022-05-09 | 0.1800 CNY |
| 2021-06-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.