Fiberhome Telecommunication Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.710 | 26.400 | 25.710 | 26.250 | 26.250 | 41,397,403 |
| 2025-10-24 | 25.330 | 25.660 | 25.200 | 25.560 | 25.560 | 34,850,675 |
| 2025-10-23 | 25.600 | 25.660 | 24.450 | 25.100 | 25.100 | 38,330,407 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1100 CNY |
| 2022-07-15 | 0.0800 CNY |
| 2021-07-16 | 0.0800 CNY |
| 2020-07-17 | 0.3400 CNY |
| 2019-07-12 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.