Pengxin International Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.020 | 8.280 | 7.950 | 8.240 | 8.240 | 86,296,332 |
| 2025-10-24 | 8.350 | 8.420 | 8.050 | 8.110 | 8.110 | 78,580,705 |
| 2025-10-23 | 8.550 | 8.620 | 8.060 | 8.260 | 8.260 | 78,733,005 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-13 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.