Fujian Funeng Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.850 | 10.080 | 9.840 | 9.990 | 9.990 | 23,719,520 |
| 2025-10-24 | 9.940 | 9.940 | 9.810 | 9.860 | 9.860 | 18,467,968 |
| 2025-10-23 | 9.790 | 10.000 | 9.760 | 10.000 | 10.000 | 23,299,932 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.5200 CNY |
| 2022-07-08 | 0.2100 CNY |
| 2021-07-28 | 0.2700 CNY |
| 2020-06-08 | 0.2500 CNY |
| 2019-07-29 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.