Hang Xiao Steel Structure Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.770 | 2.790 | 2.740 | 2.760 | 2.760 | 31,555,692 |
| 2025-10-24 | 2.820 | 2.840 | 2.740 | 2.760 | 2.760 | 35,242,665 |
| 2025-10-23 | 2.810 | 2.850 | 2.770 | 2.840 | 2.840 | 32,322,823 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0350 CNY |
| 2022-07-08 | 0.0600 CNY |
| 2021-04-30 | 0.1050 CNY |
| 2020-05-06 | 0.1000 CNY |
| 2019-06-11 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.