Hang Xiao Steel Structure Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.690 | 3.770 | 3.680 | 3.700 | 3.624 | 16,995,933 |
| 2021-11-08 | 3.720 | 3.730 | 3.640 | 3.680 | 3.605 | 21,348,451 |
| 2021-11-05 | 3.780 | 3.830 | 3.680 | 3.720 | 3.644 | 47,371,194 |
| 2021-11-04 | 3.470 | 3.810 | 3.460 | 3.810 | 3.732 | 70,676,660 |
| 2021-11-03 | 3.430 | 3.470 | 3.400 | 3.460 | 3.389 | 6,043,298 |
| 2021-11-02 | 3.550 | 3.570 | 3.400 | 3.430 | 3.360 | 19,834,259 |
| 2021-11-01 | 3.540 | 3.570 | 3.530 | 3.540 | 3.468 | 7,695,476 |
| 2021-10-29 | 3.550 | 3.580 | 3.520 | 3.570 | 3.497 | 7,065,742 |
| 2021-10-28 | 3.600 | 3.630 | 3.540 | 3.560 | 3.487 | 10,495,624 |
| 2021-10-27 | 3.630 | 3.710 | 3.620 | 3.640 | 3.566 | 12,452,282 |
| 2021-10-26 | 3.560 | 3.680 | 3.520 | 3.650 | 3.576 | 16,749,917 |
| 2021-10-25 | 3.580 | 3.600 | 3.490 | 3.550 | 3.478 | 11,918,924 |
| 2021-10-22 | 3.580 | 3.640 | 3.550 | 3.570 | 3.497 | 14,135,703 |
| 2021-10-21 | 3.580 | 3.600 | 3.530 | 3.530 | 3.458 | 9,395,734 |
| 2021-10-20 | 3.570 | 3.600 | 3.520 | 3.580 | 3.507 | 11,499,474 |
| 2021-10-19 | 3.600 | 3.610 | 3.530 | 3.580 | 3.507 | 13,307,129 |
| 2021-10-18 | 3.600 | 3.620 | 3.580 | 3.590 | 3.517 | 9,251,142 |
| 2021-10-15 | 3.640 | 3.650 | 3.590 | 3.600 | 3.527 | 6,982,991 |
| 2021-10-14 | 3.640 | 3.670 | 3.620 | 3.640 | 3.566 | 5,435,417 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0350 CNY |
| 2022-07-08 | 0.0600 CNY |
| 2021-04-30 | 0.1050 CNY |
| 2020-05-06 | 0.1000 CNY |
| 2019-06-11 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.