Hunan Copote Science Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	10.890	10.900	10.610	10.660	10.660	4,029,460
2026-04-22	11.370	11.570	10.900	10.910	10.910	5,602,200
2026-04-21	11.260	11.860	11.130	11.320	11.320	7,318,400
2026-04-20	11.180	11.300	11.070	11.250	11.250	5,348,101
2026-04-17	11.410	11.510	11.000	11.260	11.260	6,104,500
2026-04-16	11.020	11.690	10.950	11.450	11.450	6,618,130
2026-04-15	11.130	11.200	10.980	11.020	11.020	4,328,100
2026-04-14	11.180	11.220	10.900	11.120	11.120	4,135,301
2026-04-13	10.730	11.280	10.660	11.080	11.080	5,665,600
2026-04-10	10.480	10.920	10.480	10.740	10.740	5,871,201
2026-04-09	10.730	10.780	10.320	10.400	10.400	4,442,400
2026-04-08	10.640	10.830	10.510	10.830	10.830	4,130,500
2026-04-07	10.270	10.540	10.100	10.390	10.390	5,383,748
2026-04-03	10.780	10.780	10.210	10.320	10.320	5,923,900
2026-04-02	11.100	11.270	10.550	10.680	10.680	5,645,000
2026-04-01	11.600	11.630	10.940	11.100	11.100	4,958,000
2026-03-31	11.100	11.740	11.090	11.300	11.300	7,894,430
2026-03-30	10.690	11.130	10.600	11.090	11.090	4,196,400
2026-03-27	10.620	10.950	10.510	10.880	10.880	3,338,200
2026-03-26	11.020	11.100	10.630	10.700	10.700	4,346,330
2026-03-25	10.960	11.140	10.820	11.000	11.000	5,113,099
2026-03-24	10.340	10.910	10.160	10.870	10.870	7,940,400
2026-03-23	10.660	10.660	10.000	10.150	10.150	9,158,402
2026-03-20	11.350	11.410	10.780	10.870	10.870	8,518,610
2026-03-19	11.650	11.710	11.300	11.350	11.350	8,775,801
2026-03-18	11.580	11.790	11.300	11.740	11.740	12,957,905
2026-03-17	11.540	12.150	11.540	11.610	11.610	22,735,369
2026-03-16	12.700	12.880	12.660	12.820	12.820	2,647,400
2026-03-13	12.800	12.970	12.680	12.790	12.790	3,008,400
2026-03-12	13.110	13.170	12.830	12.880	12.880	2,958,900
2026-03-11	13.500	13.500	13.070	13.100	13.100	3,407,500
2026-03-10	13.130	13.430	13.130	13.430	13.430	3,965,774
2026-03-09	12.800	13.150	12.700	13.090	13.090	3,628,300
2026-03-06	12.760	13.000	12.630	12.970	12.970	4,309,600
2026-03-05	12.650	13.080	12.650	12.720	12.720	3,828,700
2026-03-04	12.500	12.770	12.350	12.600	12.600	4,526,756
2026-03-03	12.990	13.180	12.600	12.710	12.710	5,619,300
2026-03-02	13.430	13.550	12.900	13.010	13.010	5,972,274
2026-02-27	13.720	13.740	13.560	13.590	13.590	3,679,101
2026-02-26	13.890	14.030	13.650	13.710	13.710	3,269,800
2026-02-25	13.900	14.140	13.840	13.890	13.890	3,733,515
2026-02-24	13.860	13.910	13.600	13.870	13.870	3,953,400
2026-02-13	13.400	13.900	13.300	13.730	13.730	6,890,300
2026-02-12	14.310	14.460	13.230	13.400	13.400	11,816,615
2026-02-11	14.610	14.740	14.240	14.330	14.330	4,497,913
2026-02-10	14.690	15.000	14.600	14.600	14.600	5,213,519
2026-02-09	14.410	14.710	14.210	14.680	14.680	5,770,510
2026-02-06	14.020	14.400	13.960	14.290	14.290	6,432,040
2026-02-05	13.990	14.330	13.950	14.080	14.080	7,927,801
2026-02-04	13.950	14.240	13.690	14.160	14.160	17,475,214
2026-02-03	13.910	14.350	13.910	14.270	14.270	26,502,310
2026-02-02	15.450	15.450	15.450	15.450	15.450	766,400
2026-01-30	16.940	17.230	16.760	17.170	17.170	5,676,751
2026-01-29	17.030	17.160	16.660	16.970	16.970	4,004,301
2026-01-28	17.050	17.280	16.830	16.900	16.900	4,076,165
2026-01-27	16.610	17.170	16.230	17.170	17.170	4,945,699
2026-01-26	17.260	17.290	16.470	16.740	16.740	4,320,900
2026-01-23	16.920	17.220	16.800	17.160	17.160	3,887,562
2026-01-22	16.780	17.000	16.690	16.930	16.930	2,953,200
2026-01-21	16.580	16.860	16.450	16.740	16.740	3,251,900

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.