Beijing Airport High-Tech Park Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.990 | 12.150 | 11.660 | 11.860 | 11.860 | 5,853,100 |
| 2025-10-24 | 12.000 | 12.260 | 11.900 | 11.920 | 11.920 | 5,618,500 |
| 2025-10-23 | 11.900 | 12.350 | 11.880 | 12.120 | 12.120 | 8,680,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-02 | 0.0100 CNY |
| 2019-06-26 | 0.0160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.