Hangzhou Silan Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.570 | 32.800 | 31.500 | 32.230 | 32.230 | 108,691,757 |
| 2025-10-24 | 30.500 | 31.170 | 30.400 | 31.120 | 31.120 | 72,618,950 |
| 2025-10-23 | 30.830 | 31.070 | 29.700 | 30.250 | 30.250 | 76,120,973 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.1000 CNY |
| 2022-07-13 | 0.1000 CNY |
| 2021-06-18 | 0.0160 CNY |
| 2020-07-08 | 0.0050 CNY |
| 2019-07-17 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.