Hangzhou Silan Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 64.500 | 66.370 | 62.500 | 65.230 | 64.901 | 50,970,907 |
| 2021-11-05 | 67.460 | 67.600 | 64.700 | 64.900 | 64.572 | 52,577,220 |
| 2021-11-04 | 61.300 | 66.660 | 61.000 | 65.580 | 65.249 | 81,298,594 |
| 2021-11-03 | 62.890 | 63.890 | 59.580 | 61.000 | 60.692 | 76,055,653 |
| 2021-11-02 | 59.110 | 64.250 | 59.110 | 63.000 | 62.682 | 95,781,404 |
| 2021-11-01 | 60.050 | 64.320 | 57.320 | 58.580 | 58.284 | 88,888,441 |
| 2021-10-29 | 59.630 | 63.000 | 59.350 | 61.670 | 61.359 | 58,746,729 |
| 2021-10-28 | 60.770 | 62.800 | 59.180 | 59.960 | 59.657 | 47,722,647 |
| 2021-10-27 | 61.980 | 62.630 | 60.200 | 60.770 | 60.463 | 34,334,161 |
| 2021-10-26 | 62.590 | 63.120 | 60.500 | 62.050 | 61.737 | 41,293,728 |
| 2021-10-25 | 60.400 | 62.510 | 59.700 | 62.500 | 62.184 | 45,081,913 |
| 2021-10-22 | 60.290 | 61.900 | 59.260 | 60.800 | 60.493 | 51,759,816 |
| 2021-10-21 | 62.850 | 62.860 | 58.800 | 59.450 | 59.150 | 53,625,603 |
| 2021-10-20 | 63.490 | 63.550 | 61.800 | 62.330 | 62.015 | 36,558,776 |
| 2021-10-19 | 63.000 | 64.010 | 61.380 | 62.920 | 62.602 | 40,297,280 |
| 2021-10-18 | 61.380 | 64.570 | 60.560 | 62.050 | 61.737 | 70,704,594 |
| 2021-10-15 | 55.800 | 61.380 | 55.540 | 61.380 | 61.070 | 81,819,849 |
| 2021-10-14 | 55.920 | 56.960 | 55.500 | 55.800 | 55.518 | 22,268,272 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.1000 CNY |
| 2022-07-13 | 0.1000 CNY |
| 2021-06-18 | 0.0160 CNY |
| 2020-07-08 | 0.0050 CNY |
| 2019-07-17 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.