Chongqing Fuling Electric Power Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.500 | 9.740 | 9.480 | 9.610 | 9.610 | 32,477,018 |
| 2025-10-24 | 9.550 | 9.590 | 9.450 | 9.480 | 9.480 | 20,330,872 |
| 2025-10-23 | 9.380 | 9.630 | 9.320 | 9.620 | 9.620 | 30,544,413 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.2160 CNY |
| 2022-06-28 | 0.1920 CNY |
| 2021-05-27 | 0.3080 CNY |
| 2020-06-23 | 0.3080 CNY |
| 2019-06-19 | 0.3080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.