Chongqing Fuling Electric Power Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.272 | 11.443 | 11.200 | 11.357 | 7.630 | 13,068,242 |
| 2021-11-08 | 11.307 | 11.414 | 11.136 | 11.143 | 7.486 | 13,076,449 |
| 2021-11-05 | 11.779 | 11.779 | 11.293 | 11.293 | 7.587 | 16,123,451 |
| 2021-11-04 | 11.500 | 11.857 | 11.500 | 11.800 | 7.927 | 12,429,250 |
| 2021-11-03 | 11.557 | 11.714 | 11.357 | 11.579 | 7.779 | 16,362,950 |
| 2021-11-02 | 12.043 | 12.114 | 11.429 | 11.557 | 7.764 | 24,119,932 |
| 2021-11-01 | 12.050 | 12.257 | 11.821 | 12.036 | 8.086 | 21,186,105 |
| 2021-10-29 | 12.443 | 12.443 | 11.786 | 12.036 | 8.086 | 25,226,949 |
| 2021-10-28 | 12.593 | 12.629 | 12.021 | 12.129 | 8.148 | 33,977,260 |
| 2021-10-27 | 12.271 | 12.829 | 12.271 | 12.564 | 8.441 | 28,717,500 |
| 2021-10-26 | 12.071 | 13.014 | 12.000 | 12.421 | 8.345 | 44,453,999 |
| 2021-10-25 | 11.343 | 12.336 | 11.157 | 12.236 | 8.220 | 53,737,752 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.2160 CNY |
| 2022-06-28 | 0.1920 CNY |
| 2021-05-27 | 0.3080 CNY |
| 2020-06-23 | 0.3080 CNY |
| 2019-06-19 | 0.3080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.