Shenzhen Kingdom SCI Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.020 | 17.180 | 16.880 | 17.130 | 17.130 | 23,582,677 |
| 2025-10-24 | 16.860 | 16.950 | 16.800 | 16.930 | 16.930 | 14,348,800 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0290 CNY |
| 2022-08-22 | 0.0270 CNY |
| 2021-06-09 | 0.0760 CNY |
| 2020-07-13 | 0.0280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.