Zhangzhou Pientzehuang Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 180.67 | 180.67 | 177.16 | 177.49 | 177.49 | 5,214,661 |
| 2025-10-24 | 181.03 | 181.80 | 180.66 | 180.72 | 180.72 | 2,186,208 |
| 2025-10-23 | 180.01 | 181.54 | 180.00 | 181.49 | 181.49 | 2,318,713 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 1.2500 CNY |
| 2022-07-15 | 1.2100 CNY |
| 2021-06-25 | 0.9000 CNY |
| 2020-06-24 | 0.8200 CNY |
| 2019-06-27 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.