Beijing Sanyuan Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.830 | 4.880 | 4.790 | 4.860 | 4.860 | 10,838,800 |
| 2025-10-24 | 4.960 | 4.960 | 4.820 | 4.840 | 4.840 | 11,518,100 |
| 2025-10-23 | 4.860 | 4.950 | 4.850 | 4.940 | 4.940 | 10,634,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.0080 CNY |
| 2022-05-26 | 0.0500 CNY |
| 2021-07-15 | 0.0050 CNY |
| 2020-08-12 | 0.0270 CNY |
| 2019-07-30 | 0.0370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.