COSCO SHIPPING Specialized Carriers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.020 | 7.120 | 7.010 | 7.040 | 7.040 | 35,371,416 |
| 2025-10-24 | 7.180 | 7.200 | 6.910 | 6.990 | 6.990 | 49,053,562 |
| 2025-10-23 | 7.220 | 7.250 | 7.130 | 7.220 | 7.220 | 26,842,155 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1600 CNY |
| 2022-08-03 | 0.0500 CNY |
| 2021-07-20 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.