Shandong Hualu Hengsheng Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 28.250 | 28.270 | 26.900 | 27.800 | 26.350 | 43,788,045 |
| 2021-11-08 | 27.950 | 28.500 | 27.280 | 28.210 | 26.738 | 31,079,776 |
| 2021-11-05 | 28.000 | 28.590 | 27.800 | 28.120 | 26.653 | 30,163,970 |
| 2021-11-04 | 28.920 | 29.100 | 28.200 | 28.250 | 26.776 | 39,656,560 |
| 2021-11-03 | 28.990 | 29.500 | 28.280 | 28.950 | 27.440 | 27,035,150 |
| 2021-11-02 | 29.950 | 30.160 | 28.690 | 28.990 | 27.477 | 37,746,390 |
| 2021-11-01 | 31.340 | 31.380 | 29.760 | 29.960 | 28.397 | 42,326,956 |
| 2021-10-29 | 30.550 | 31.780 | 30.420 | 31.080 | 29.458 | 39,399,850 |
| 2021-10-28 | 32.110 | 32.190 | 29.920 | 30.400 | 28.814 | 55,102,733 |
| 2021-10-27 | 32.270 | 32.530 | 31.530 | 31.870 | 30.207 | 20,596,476 |
| 2021-10-26 | 32.550 | 33.190 | 32.010 | 32.350 | 30.662 | 23,734,184 |
| 2021-10-25 | 32.610 | 32.880 | 31.950 | 32.550 | 30.852 | 22,570,664 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.8000 CNY |
| 2022-06-08 | 0.8000 CNY |
| 2021-05-21 | 0.3900 CNY |
| 2020-06-18 | 0.3500 CNY |
| 2019-06-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.