KPC Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.660 | 13.730 | 13.500 | 13.700 | 13.700 | 17,028,837 |
| 2025-10-24 | 14.120 | 14.130 | 14.000 | 14.010 | 14.010 | 7,527,300 |
| 2025-10-23 | 14.220 | 14.230 | 14.010 | 14.120 | 14.120 | 7,721,090 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.1600 CNY |
| 2022-05-30 | 0.2700 CNY |
| 2021-06-23 | 0.2300 CNY |
| 2020-06-10 | 0.2000 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.